{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["24 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":530928,"d":"530,928"},{"v":114373,"d":"114,373"},{"v":121484,"d":"121,484"},{"v":16117308303.975,"d":"16,117,308,304"},{"v":128985643.975,"d":"128,985,644"},{"v":23333160,"d":"23,333,160"}]
["     Amsterdam",{"$nulls":3},{"v":195287,"d":"195,287"},{"v":20243,"d":"20,243"},{"v":37369,"d":"37,369"},{"v":6826076463.01,"d":"6,826,076,463"},{"v":90410074.67999999,"d":"90,410,075"},{"v":5142766,"d":"5,142,766"}]
["     Brussels",{"$nulls":3},{"v":3674,"d":"3,674"},0,741,{"v":19694040,"d":"19,694,040"},{"v":692180,"d":"692,180"},{"v":296680,"d":"296,680"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":91303,"d":"91,303"},{"v":55615,"d":"55,615"},{"v":19668,"d":"19,668"},{"v":3705675297.825,"d":"3,705,675,298"},{"v":21265135.645,"d":"21,265,136"},{"v":5541669,"d":"5,541,669"}]
["     Oslo",{"$nulls":3},490,130,27,{"v":2775080.44,"d":"2,775,080"},{"v":37094.31,"d":"37,094"},{"v":90290,"d":"90,290"}]
["     Paris",{"$nulls":3},{"v":240174,"d":"240,174"},{"v":38385,"d":"38,385"},{"v":63679,"d":"63,679"},{"v":5563087422.7,"d":"5,563,087,423"},{"v":16581159.34,"d":"16,581,159"},{"v":12247096,"d":"12,247,096"}]
[]
["Commodity Products",{"$nulls":3},{"v":138628,"d":"138,628"},{"v":6904,"d":"6,904"},{"v":27082,"d":"27,082"},{"v":1660474837.5,"d":"1,660,474,838"},{"v":672320,"d":"672,320"},{"v":1098069,"d":"1,098,069"}]
["Commodity Products",null,"Futures",null,{"v":137097,"d":"137,097"},{"v":5948,"d":"5,948"},{"v":27028,"d":"27,028"},{"v":1634947137.5,"d":"1,634,947,138"},0,{"v":890838,"d":"890,838"}]
["Commodity Products",null,"Futures","Paris",{"v":137097,"d":"137,097"},{"v":5948,"d":"5,948"},{"v":27028,"d":"27,028"},{"v":1634947137.5,"d":"1,634,947,138"},0,{"v":890838,"d":"890,838"}]
["Commodity Products",null,"Options",null,{"v":1531,"d":"1,531"},956,54,{"v":25527700,"d":"25,527,700"},{"v":672320,"d":"672,320"},{"v":207231,"d":"207,231"}]
["Commodity Products",null,"Options","Paris",{"v":1531,"d":"1,531"},956,54,{"v":25527700,"d":"25,527,700"},{"v":672320,"d":"672,320"},{"v":207231,"d":"207,231"}]
[]
["Equity Products",{"$nulls":3},{"v":392300,"d":"392,300"},{"v":107469,"d":"107,469"},{"v":94402,"d":"94,402"},{"v":14456833466.475,"d":"14,456,833,466"},{"v":128313323.975,"d":"128,313,324"},{"v":22235091,"d":"22,235,091"}]
["Equity Products","Equity Index Products",null,null,{"v":126739,"d":"126,739"},{"v":4049,"d":"4,049"},{"v":73937,"d":"73,937"},{"v":12683488036.44,"d":"12,683,488,036"},{"v":38776507.35,"d":"38,776,507"},{"v":978895,"d":"978,895"}]
["Equity Products","Equity Index Products","Futures",null,{"v":71130,"d":"71,130"},{"v":1752,"d":"1,752"},{"v":59659,"d":"59,659"},{"v":7661597598.440001,"d":"7,661,597,598"},0,{"v":396091,"d":"396,091"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7668,"d":"7,668"},200,{"v":6958,"d":"6,958"},{"v":1394282300,"d":"1,394,282,300"},0,{"v":21497,"d":"21,497"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21720,"d":"21,720"},{"v":1489,"d":"1,489"},{"v":17686,"d":"17,686"},{"v":2993523111,"d":"2,993,523,111"},0,{"v":99618,"d":"99,618"}]
["Equity Products","Equity Index Products","Futures","Oslo",25,0,16,{"v":325702.44,"d":"325,702"},0,{"v":11735,"d":"11,735"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":41717,"d":"41,717"},63,{"v":34999,"d":"34,999"},{"v":3273466485,"d":"3,273,466,485"},0,{"v":248585,"d":"248,585"}]
["Equity Products","Equity Index Products","Options",null,{"v":55609,"d":"55,609"},{"v":2297,"d":"2,297"},{"v":14278,"d":"14,278"},{"v":5021890438,"d":"5,021,890,438"},{"v":38776507.35,"d":"38,776,507"},{"v":582804,"d":"582,804"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":50487,"d":"50,487"},0,{"v":13500,"d":"13,500"},{"v":4568604900,"d":"4,568,604,900"},{"v":29397882.1,"d":"29,397,882"},{"v":186533,"d":"186,533"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2857,"d":"2,857"},{"v":1880,"d":"1,880"},586,{"v":285337750,"d":"285,337,750"},{"v":8809802.5,"d":"8,809,803"},{"v":223583,"d":"223,583"}]
["Equity Products","Equity Index Products","Options","Oslo",175,130,5,{"v":2116788,"d":"2,116,788"},{"v":21786.75,"d":"21,787"},{"v":5949,"d":"5,949"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2090,"d":"2,090"},287,187,{"v":165831000,"d":"165,831,000"},{"v":547036,"d":"547,036"},{"v":166739,"d":"166,739"}]
["Equity Products","Individual Equity Products",null,null,{"v":265561,"d":"265,561"},{"v":103420,"d":"103,420"},{"v":20465,"d":"20,465"},{"v":1773345430.035,"d":"1,773,345,430"},{"v":89536816.625,"d":"89,536,817"},{"v":21256196,"d":"21,256,196"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":7500,"d":"7,500"},{"v":7500,"d":"7,500"},1,{"v":31240500,"d":"31,240,500"},0,{"v":146693,"d":"146,693"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":7500,"d":"7,500"},{"v":7500,"d":"7,500"},1,{"v":31240500,"d":"31,240,500"},0,{"v":38911,"d":"38,911"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":258061,"d":"258,061"},{"v":95920,"d":"95,920"},{"v":20464,"d":"20,464"},{"v":1742104930.035,"d":"1,742,104,930"},{"v":89536816.625,"d":"89,536,817"},{"v":21109503,"d":"21,109,503"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":137132,"d":"137,132"},{"v":20043,"d":"20,043"},{"v":16911,"d":"16,911"},{"v":863189263.01,"d":"863,189,263"},{"v":61012192.58,"d":"61,012,193"},{"v":4934591,"d":"4,934,591"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3674,"d":"3,674"},0,741,{"v":19694040,"d":"19,694,040"},{"v":692180,"d":"692,180"},{"v":296680,"d":"296,680"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":59226,"d":"59,226"},{"v":44746,"d":"44,746"},{"v":1395,"d":"1,395"},{"v":395573936.825,"d":"395,573,937"},{"v":12455333.145,"d":"12,455,333"},{"v":5179557,"d":"5,179,557"}]
["Equity Products","Individual Equity Products","Options","Oslo",290,0,6,{"v":332590,"d":"332,590"},{"v":15307.56,"d":"15,308"},{"v":72606,"d":"72,606"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":57739,"d":"57,739"},{"v":31131,"d":"31,131"},{"v":1411,"d":"1,411"},{"v":463315100.2,"d":"463,315,100"},{"v":15361803.34,"d":"15,361,803"},{"v":10626066,"d":"10,626,066"}]

{"sheet":"Classes","index":1,"n_rows":1433,"n_cols":13,"rows_kept":1433}
["Euronext Derivatives - Classes"]
["24 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":72840,"d":"72,840"},0,7]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7664,"d":"7,664"},200,{"v":6954,"d":"6,954"},{"v":1394209460,"d":"1,394,209,460"},0,{"v":21390,"d":"21,390"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24",{"v":13711,"d":"13,711"},0,{"v":4062,"d":"4,062"},{"v":1250916000,"d":"1,250,916,000"},{"v":1548710,"d":"1,548,710"},0]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",45,0,40,{"v":406300,"d":"406,300"},{"v":6156.1,"d":"6,156"},430]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":19241,"d":"19,241"},0,{"v":4544,"d":"4,544"},{"v":1728080500,"d":"1,728,080,500"},{"v":22872573,"d":"22,872,573"},{"v":159696,"d":"159,696"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":3507,"d":"3,507"},0,932,{"v":314000100,"d":"314,000,100"},{"v":1528573,"d":"1,528,573"},{"v":6941,"d":"6,941"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",463,0,114,{"v":42605500,"d":"42,605,500"},{"v":250677,"d":"250,677"},{"v":1512,"d":"1,512"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":13520,"d":"13,520"},0,{"v":3808,"d":"3,808"},{"v":1232596500,"d":"1,232,596,500"},{"v":3191193,"d":"3,191,193"},{"v":17954,"d":"17,954"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5913,"d":"5,913"},0,444,{"v":14184650,"d":"14,184,650"},{"v":1102631,"d":"1,102,631"},{"v":331717,"d":"331,717"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",90,0,69,{"v":218050,"d":"218,050"},{"v":1546,"d":"1,546"},128]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",18,0,6,{"v":44500,"d":"44,500"},{"v":1072,"d":"1,072"},76]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",28,0,16,{"v":68420,"d":"68,420"},832,258]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3572,"d":"3,572"},0,199,{"v":1942300,"d":"1,942,300"},{"v":370906,"d":"370,906"},{"v":469778,"d":"469,778"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",2,0,2,{"v":1260,"d":"1,260"},9,77]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,2]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",4,0,4,{"v":2450,"d":"2,450"},57,98]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",428,0,99,{"v":2605600,"d":"2,605,600"},{"v":72822,"d":"72,822"},{"v":30345,"d":"30,345"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",650,0,149,{"v":1559900,"d":"1,559,900"},{"v":139679,"d":"139,679"},{"v":44276,"d":"44,276"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",24,0,9,{"v":58620,"d":"58,620"},{"v":2467,"d":"2,467"},39]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,1]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",18,0,4,{"v":44110,"d":"44,110"},{"v":2106,"d":"2,106"},135]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2333,"d":"2,333"},0,{"v":1363,"d":"1,363"},{"v":135644000,"d":"135,644,000"},{"v":20612298,"d":"20,612,298"},{"v":25142,"d":"25,142"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",141,0,85,{"v":649800,"d":"649,800"},{"v":19417.1,"d":"19,417"},{"v":1779,"d":"1,779"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",143,0,133,{"v":6011000,"d":"6,011,000"},{"v":36895,"d":"36,895"},154]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",21,0,14,{"v":992000,"d":"992,000"},{"v":17755,"d":"17,755"},24]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",115,0,63,{"v":5237000,"d":"5,237,000"},{"v":106775,"d":"106,775"},458]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3554,"d":"3,554"},870,{"v":1461,"d":"1,461"},{"v":235899000,"d":"235,899,000"},{"v":8068741,"d":"8,068,741"},{"v":96084,"d":"96,084"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",84,0,10,{"v":5939000,"d":"5,939,000"},{"v":162485,"d":"162,485"},{"v":2123,"d":"2,123"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",845,0,218,{"v":5424000,"d":"5,424,000"},{"v":159855.5,"d":"159,856"},{"v":6163,"d":"6,163"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",102,0,64,{"v":6386000,"d":"6,386,000"},{"v":64873,"d":"64,873"},403]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",8,0,8,{"v":501000,"d":"501,000"},{"v":9976,"d":"9,976"},49]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",264,0,149,{"v":16400000,"d":"16,400,000"},{"v":119527,"d":"119,527"},793]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",811,0,130,{"v":4749900,"d":"4,749,900"},{"v":97735,"d":"97,735"},{"v":33990,"d":"33,990"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":8071,"d":"8,071"},0,{"v":1661,"d":"1,661"},{"v":24029400,"d":"24,029,400"},{"v":1408037,"d":"1,408,037"},{"v":27328,"d":"27,328"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",4,0,1,{"v":9000,"d":"9,000"},196,5]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",4,0,3,{"v":8140,"d":"8,140"},{"v":156.4,"d":"156"},12]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,239]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",352,0,64,{"v":5771000,"d":"5,771,000"},{"v":325007,"d":"325,007"},{"v":55129,"d":"55,129"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",10,0,8,{"v":154600,"d":"154,600"},595,{"v":1254,"d":"1,254"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,10]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",51,0,32,{"v":788400,"d":"788,400"},{"v":4777,"d":"4,777"},171]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,217]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1829,"d":"1,829"},{"v":1250,"d":"1,250"},94,{"v":6329700,"d":"6,329,700"},{"v":148795,"d":"148,795"},{"v":100108,"d":"100,108"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,13]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,6]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,22]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",74,0,14,{"v":78500,"d":"78,500"},{"v":17133,"d":"17,133"},{"v":11432,"d":"11,432"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,18]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,6]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,35]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",28,0,9,{"v":160500,"d":"160,500"},958,74]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":6200,"d":"6,200"},30,29]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",3,0,3,{"v":17850,"d":"17,850"},121,239]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":1010,"d":"1,010"},0,259,{"v":1314080,"d":"1,314,080"},{"v":112816,"d":"112,816"},{"v":26237,"d":"26,237"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",673,0,47,{"v":516620,"d":"516,620"},{"v":34712,"d":"34,712"},{"v":37676,"d":"37,676"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,104]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":45000,"d":"45,000"},100,28]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",100,0,45,{"v":278500,"d":"278,500"},{"v":17515,"d":"17,515"},{"v":13943,"d":"13,943"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",44,0,19,{"v":185400,"d":"185,400"},{"v":5867,"d":"5,867"},{"v":7257,"d":"7,257"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":9547,"d":"9,547"},{"v":6500,"d":"6,500"},193,{"v":29024350,"d":"29,024,350"},{"v":1336307,"d":"1,336,307"},{"v":321176,"d":"321,176"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,68]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",57,0,27,{"v":154480,"d":"154,480"},{"v":1815,"d":"1,815"},216]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",1,0,1,{"v":2900,"d":"2,900"},101,14]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",{"v":1065,"d":"1,065"},{"v":1000,"d":"1,000"},32,{"v":3087030,"d":"3,087,030"},{"v":45950,"d":"45,950"},{"v":4571,"d":"4,571"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",15,0,7,{"v":65650,"d":"65,650"},{"v":3632,"d":"3,632"},817]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",439,0,162,{"v":540260,"d":"540,260"},{"v":44187.9,"d":"44,188"},{"v":1880,"d":"1,880"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":8049,"d":"8,049"},0,{"v":2006,"d":"2,006"},{"v":105249800,"d":"105,249,800"},{"v":7574504,"d":"7,574,504"},{"v":61755,"d":"61,755"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",138,0,67,{"v":1778900,"d":"1,778,900"},{"v":29891,"d":"29,891"},254]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",27,0,17,{"v":352000,"d":"352,000"},{"v":6115,"d":"6,115"},46]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",752,0,212,{"v":9688600,"d":"9,688,600"},{"v":122691,"d":"122,691"},{"v":1349,"d":"1,349"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",3,0,2,{"v":24400,"d":"24,400"},{"v":1085,"d":"1,085"},171]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",849,0,178,{"v":2128850,"d":"2,128,850"},{"v":198638,"d":"198,638"},{"v":16100,"d":"16,100"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",188,0,30,{"v":552500,"d":"552,500"},{"v":81947,"d":"81,947"},{"v":3952,"d":"3,952"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",180,0,21,{"v":163930,"d":"163,930"},{"v":5263,"d":"5,263"},{"v":9320,"d":"9,320"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",4,0,4,{"v":7300,"d":"7,300"},132,253]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",5,0,4,{"v":8800,"d":"8,800"},477,{"v":6099,"d":"6,099"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,3]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1774,"d":"1,774"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",369,0,73,{"v":740000,"d":"740,000"},{"v":28379,"d":"28,379"},{"v":18620,"d":"18,620"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",949,0,199,{"v":12002800,"d":"12,002,800"},{"v":3517316,"d":"3,517,316"},{"v":43564,"d":"43,564"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",60,0,17,{"v":549600,"d":"549,600"},{"v":6838,"d":"6,838"},159]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,4]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",6,0,6,{"v":53800,"d":"53,800"},83,347]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",{"v":1047,"d":"1,047"},0,23,{"v":3018500,"d":"3,018,500"},{"v":94597,"d":"94,597"},{"v":1378,"d":"1,378"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,2,{"v":1150,"d":"1,150"},90,{"v":1348,"d":"1,348"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,142]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",4,0,3,{"v":12900,"d":"12,900"},627,{"v":1577,"d":"1,577"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,83]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",0,0,0,0,0,735]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",13,0,2,{"v":34900,"d":"34,900"},851,{"v":1319,"d":"1,319"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",0,0,0,0,0,302]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",89,0,21,{"v":821600,"d":"821,600"},{"v":44158,"d":"44,158"},{"v":1237,"d":"1,237"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",985,0,147,{"v":1248300,"d":"1,248,300"},{"v":112562,"d":"112,562"},{"v":80682,"d":"80,682"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,12]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",2,0,1,{"v":8400,"d":"8,400"},80,14]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",574,0,66,{"v":1581500,"d":"1,581,500"},{"v":120542,"d":"120,542"},{"v":21148,"d":"21,148"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,158]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",807,0,143,{"v":6280300,"d":"6,280,300"},{"v":174966,"d":"174,966"},{"v":57208,"d":"57,208"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":2190,"d":"2,190"},0,225,{"v":11927700,"d":"11,927,700"},{"v":546278,"d":"546,278"},{"v":11813,"d":"11,813"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",28,0,15,{"v":216500,"d":"216,500"},{"v":1690,"d":"1,690"},134]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,1]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",35,0,8,{"v":272000,"d":"272,000"},{"v":3695,"d":"3,695"},66]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",117,0,30,{"v":1361000,"d":"1,361,000"},{"v":41431,"d":"41,431"},{"v":3430,"d":"3,430"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":23875,"d":"23,875"},0,{"v":1750,"d":"1,750"},{"v":45339328.29,"d":"45,339,328"},{"v":5457321.03,"d":"5,457,321"},{"v":683963,"d":"683,963"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1435,"d":"1,435"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",153,0,19,{"v":306480,"d":"306,480"},{"v":5157,"d":"5,157"},675]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",5,0,2,{"v":9400,"d":"9,400"},68,31]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",261,0,21,{"v":514120,"d":"514,120"},{"v":3350,"d":"3,350"},{"v":1203,"d":"1,203"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",391,0,5,{"v":1024100,"d":"1,024,100"},{"v":10787,"d":"10,787"},{"v":1309,"d":"1,309"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",81,0,12,{"v":128450,"d":"128,450"},{"v":9292,"d":"9,292"},{"v":2251,"d":"2,251"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",50,0,11,{"v":116700,"d":"116,700"},{"v":5165,"d":"5,165"},{"v":5488,"d":"5,488"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1814,"d":"1,814"},0,121,{"v":3433000,"d":"3,433,000"},{"v":278813,"d":"278,813"},{"v":196848,"d":"196,848"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,572]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",671,0,118,{"v":239290,"d":"239,290"},{"v":35648,"d":"35,648"},{"v":105551,"d":"105,551"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",715,0,82,{"v":2953900,"d":"2,953,900"},{"v":113220,"d":"113,220"},{"v":12384,"d":"12,384"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4778,"d":"4,778"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":5138,"d":"5,138"},0,574,{"v":3980840,"d":"3,980,840"},{"v":443529,"d":"443,529"},{"v":100197,"d":"100,197"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",3,0,1,{"v":15600,"d":"15,600"},{"v":1155,"d":"1,155"},815]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,91]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2941,"d":"2,941"},0,283,{"v":17392100,"d":"17,392,100"},{"v":1363461,"d":"1,363,461"},{"v":154009,"d":"154,009"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",56,0,14,{"v":59224.17,"d":"59,224"},{"v":20822.4,"d":"20,822"},{"v":8799,"d":"8,799"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",153,0,19,{"v":14120,"d":"14,120"},{"v":1823,"d":"1,823"},{"v":33215,"d":"33,215"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4635,"d":"4,635"},{"v":1300,"d":"1,300"},386,{"v":11119300,"d":"11,119,300"},{"v":896901,"d":"896,901"},{"v":202742,"d":"202,742"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",3,0,3,{"v":5900,"d":"5,900"},227,797]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",9,0,5,{"v":20400,"d":"20,400"},508,162]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",18,0,3,{"v":39360,"d":"39,360"},148,202]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",58,0,6,{"v":132650,"d":"132,650"},{"v":2838,"d":"2,838"},77]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,4]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":9955,"d":"9,955"},0,292,{"v":1079080,"d":"1,079,080"},{"v":158136,"d":"158,136"},{"v":98762,"d":"98,762"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",5,0,1,500,25,5]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2374,"d":"2,374"},{"v":1000,"d":"1,000"},215,{"v":14073430,"d":"14,073,430"},{"v":870065.42,"d":"870,065"},{"v":165632,"d":"165,632"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",305,0,30,{"v":1571400,"d":"1,571,400"},{"v":9466,"d":"9,466"},448]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",21,0,3,{"v":103500,"d":"103,500"},520,81]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",66,0,10,{"v":340800,"d":"340,800"},{"v":2400,"d":"2,400"},423]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",232,0,22,{"v":928000,"d":"928,000"},{"v":116000,"d":"116,000"},312]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1022,"d":"1,022"},0,137,{"v":3735497.7,"d":"3,735,498"},{"v":859788.43,"d":"859,788"},{"v":37631,"d":"37,631"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",300,0,82,{"v":1336900,"d":"1,336,900"},{"v":34125,"d":"34,125"},{"v":24111,"d":"24,111"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16582,"d":"16,582"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",13,0,10,{"v":213600,"d":"213,600"},{"v":6296.5,"d":"6,297"},196]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,75]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":5100,"d":"5,100"},131,16]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":20000,"d":"20,000"},200,43]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",468,0,84,{"v":1023200,"d":"1,023,200"},{"v":45605,"d":"45,605"},{"v":44611,"d":"44,611"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",7,0,1,{"v":15750,"d":"15,750"},70,22]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",4,0,1,{"v":9200,"d":"9,200"},88,7]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",21,0,4,{"v":47120,"d":"47,120"},945,30]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":10853,"d":"10,853"},{"v":2000,"d":"2,000"},806,{"v":33366850,"d":"33,366,850"},{"v":1439108,"d":"1,439,108"},{"v":665127,"d":"665,127"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,848]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",122,0,59,{"v":375600,"d":"375,600"},{"v":4959,"d":"4,959"},{"v":1231,"d":"1,231"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",85,0,23,{"v":257400,"d":"257,400"},{"v":2529,"d":"2,529"},146]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",375,0,78,{"v":1148850,"d":"1,148,850"},{"v":8123,"d":"8,123"},{"v":1436,"d":"1,436"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":20000,"d":"20,000"},600,233]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2500,"d":"2,500"},13,21]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",459,457,4,{"v":4705200,"d":"4,705,200"},{"v":148812,"d":"148,812"},{"v":3905,"d":"3,905"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",1,0,1,900,105,{"v":3258,"d":"3,258"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",751,0,128,{"v":1749500,"d":"1,749,500"},{"v":100096,"d":"100,096"},{"v":15949,"d":"15,949"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",37,0,14,{"v":44200,"d":"44,200"},{"v":1895,"d":"1,895"},{"v":4086,"d":"4,086"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",514,0,92,{"v":1873900,"d":"1,873,900"},{"v":40537,"d":"40,537"},{"v":17544,"d":"17,544"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",54,0,10,{"v":165900,"d":"165,900"},{"v":7025,"d":"7,025"},839]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",133,0,32,{"v":75010,"d":"75,010"},{"v":7144,"d":"7,144"},{"v":17866,"d":"17,866"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1421,"d":"1,421"},0,210,{"v":7392800,"d":"7,392,800"},{"v":183555,"d":"183,555"},{"v":153532,"d":"153,532"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6037,"d":"6,037"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",17,0,9,{"v":141000,"d":"141,000"},{"v":6284,"d":"6,284"},{"v":30096,"d":"30,096"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,86]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",26,0,4,{"v":138150,"d":"138,150"},944,373]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",2,0,2,{"v":10400,"d":"10,400"},235,19]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",4,0,3,{"v":20750,"d":"20,750"},72,372]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":5717,"d":"5,717"},{"v":5666,"d":"5,666"},16,{"v":15744300,"d":"15,744,300"},{"v":650922,"d":"650,922"},{"v":40487,"d":"40,487"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",103,0,40,{"v":618762.85,"d":"618,763"},{"v":32825.9,"d":"32,826"},{"v":1496,"d":"1,496"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,220]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",1,0,1,{"v":2700,"d":"2,700"},43,976]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",135,0,19,{"v":241500,"d":"241,500"},{"v":10533,"d":"10,533"},{"v":16704,"d":"16,704"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",445,0,115,{"v":6387900,"d":"6,387,900"},{"v":181536,"d":"181,536"},{"v":20091,"d":"20,091"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",30,0,9,{"v":141700,"d":"141,700"},{"v":36008,"d":"36,008"},{"v":4656,"d":"4,656"}]
["2025-07-24","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":5858,"d":"5,858"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",7,0,3,{"v":151000,"d":"151,000"},{"v":4495,"d":"4,495"},513]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",64,0,20,{"v":408200,"d":"408,200"},{"v":7600,"d":"7,600"},{"v":1369,"d":"1,369"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",18,0,9,{"v":110800,"d":"110,800"},{"v":1918,"d":"1,918"},{"v":93452,"d":"93,452"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,0,1,{"v":6000,"d":"6,000"},135,51]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,2]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",33,0,18,{"v":1779000,"d":"1,779,000"},{"v":54667,"d":"54,667"},{"v":2479,"d":"2,479"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",5,0,3,{"v":8900,"d":"8,900"},{"v":1860,"d":"1,860"},{"v":19418,"d":"19,418"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",9,0,4,{"v":10600,"d":"10,600"},{"v":1782,"d":"1,782"},{"v":2121,"d":"2,121"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,3,{"v":22200,"d":"22,200"},{"v":1069,"d":"1,069"},{"v":2063,"d":"2,063"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",10,0,5,{"v":73400,"d":"73,400"},935,402]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",16,0,5,{"v":62400,"d":"62,400"},{"v":1275,"d":"1,275"},{"v":1312,"d":"1,312"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",7,0,7,{"v":129000,"d":"129,000"},{"v":2465,"d":"2,465"},608]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,2,{"v":31600,"d":"31,600"},985,139]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",47,0,7,{"v":106800,"d":"106,800"},{"v":3935,"d":"3,935"},{"v":1009,"d":"1,009"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",55,0,12,{"v":432900,"d":"432,900"},{"v":9625,"d":"9,625"},{"v":1087,"d":"1,087"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",98,0,6,{"v":244150,"d":"244,150"},{"v":6121,"d":"6,121"},63]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,65]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",32,0,17,{"v":79910,"d":"79,910"},{"v":2362,"d":"2,362"},222]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",{"v":1786,"d":"1,786"},0,279,{"v":4625400,"d":"4,625,400"},{"v":274430,"d":"274,430"},{"v":10524,"d":"10,524"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,658]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",2,0,2,{"v":18300,"d":"18,300"},187,18]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,17]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",198,0,54,{"v":1764900,"d":"1,764,900"},{"v":66607,"d":"66,607"},{"v":42156,"d":"42,156"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",313,0,95,{"v":2231800,"d":"2,231,800"},{"v":54352,"d":"54,352"},{"v":4223,"d":"4,223"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",36,0,12,{"v":26740,"d":"26,740"},680,{"v":11313,"d":"11,313"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",40,0,11,{"v":30770,"d":"30,770"},{"v":2952,"d":"2,952"},{"v":24809,"d":"24,809"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",14,0,13,{"v":373500,"d":"373,500"},{"v":6226,"d":"6,226"},362]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",21,0,8,{"v":63050,"d":"63,050"},{"v":2222,"d":"2,222"},{"v":4227,"d":"4,227"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",101,0,15,{"v":729000,"d":"729,000"},{"v":16900,"d":"16,900"},{"v":5012,"d":"5,012"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",17,0,8,{"v":239500,"d":"239,500"},{"v":9200,"d":"9,200"},86]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",48,0,30,{"v":921500,"d":"921,500"},{"v":42599,"d":"42,599"},{"v":7948,"d":"7,948"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",262,0,31,{"v":4463400,"d":"4,463,400"},{"v":48895,"d":"48,895"},277]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":19000,"d":"19,000"},{"v":1160,"d":"1,160"},2]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",2,0,2,{"v":35600,"d":"35,600"},585,6]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",223,0,26,{"v":303800,"d":"303,800"},{"v":56085,"d":"56,085"},{"v":49350,"d":"49,350"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",66,0,18,{"v":136850,"d":"136,850"},{"v":5649,"d":"5,649"},{"v":1442,"d":"1,442"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",4,0,4,{"v":22800,"d":"22,800"},339,856]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",129,0,10,{"v":31270,"d":"31,270"},{"v":1883,"d":"1,883"},{"v":1161,"d":"1,161"}]
["2025-07-24","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13336,"d":"13,336"},{"v":1489,"d":"1,489"},{"v":10932,"d":"10,932"},{"v":2720355325,"d":"2,720,355,325"},0,{"v":82329,"d":"82,329"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2118,"d":"2,118"},0,{"v":1385,"d":"1,385"},{"v":17302031,"d":"17,302,031"},0,{"v":2062,"d":"2,062"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6266,"d":"6,266"},0,{"v":5369,"d":"5,369"},{"v":255865755,"d":"255,865,755"},0,{"v":5458,"d":"5,458"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",124,0,79,{"v":12638500,"d":"12,638,500"},{"v":57815,"d":"57,815"},224]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",4,0,4,{"v":423500,"d":"423,500"},{"v":957.5,"d":"958"},4]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",180,0,138,{"v":18308000,"d":"18,308,000"},{"v":65685,"d":"65,685"},{"v":1230,"d":"1,230"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2549,"d":"2,549"},{"v":1880,"d":"1,880"},365,{"v":253967750,"d":"253,967,750"},{"v":8685345,"d":"8,685,345"},{"v":222125,"d":"222,125"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,16]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,5]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",{"v":7500,"d":"7,500"},{"v":7500,"d":"7,500"},1,{"v":31240500,"d":"31,240,500"},0,{"v":22600,"d":"22,600"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",23,0,14,{"v":245500,"d":"245,500"},{"v":5000,"d":"5,000"},{"v":2718,"d":"2,718"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,135]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",0,0,0,0,0,{"v":1685,"d":"1,685"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",8,0,2,{"v":20400,"d":"20,400"},920,198]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",16,0,12,{"v":240500,"d":"240,500"},{"v":7750,"d":"7,750"},{"v":2814,"d":"2,814"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":5000,"d":"5,000"},{"v":107.5,"d":"108"},534]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",492,0,81,{"v":4128700,"d":"4,128,700"},{"v":86736,"d":"86,736"},{"v":66308,"d":"66,308"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",1,0,1,{"v":4500.867,"d":"4,501"},{"v":122.45,"d":"122"},655]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",16,0,15,{"v":78600,"d":"78,600"},{"v":2873,"d":"2,873"},{"v":1648,"d":"1,648"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3816,"d":"3,816"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",0,0,0,0,0,{"v":4841,"d":"4,841"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",596,400,45,{"v":3721300,"d":"3,721,300"},{"v":300592,"d":"300,592"},{"v":78962,"d":"78,962"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":20668,"d":"20,668"},{"v":20000,"d":"20,000"},43,{"v":222588700,"d":"222,588,700"},{"v":3076662,"d":"3,076,662"},{"v":211681,"d":"211,681"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",88,0,6,{"v":360300,"d":"360,300"},{"v":10505,"d":"10,505"},{"v":2328,"d":"2,328"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",45,0,5,{"v":427000,"d":"427,000"},{"v":6180,"d":"6,180"},{"v":6249,"d":"6,249"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",40,0,16,{"v":187300,"d":"187,300"},{"v":5398.5,"d":"5,399"},{"v":2505,"d":"2,505"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",62,0,25,{"v":418900,"d":"418,900"},{"v":25286.1,"d":"25,286"},{"v":27071,"d":"27,071"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":3500,"d":"3,500"},300,250]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,94]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",9,0,4,{"v":83700,"d":"83,700"},{"v":1490,"d":"1,490"},548]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,170]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",3,0,3,{"v":25750,"d":"25,750"},{"v":452.5,"d":"453"},{"v":5153,"d":"5,153"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",1,0,1,{"v":3600,"d":"3,600"},290,{"v":21458,"d":"21,458"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":4508,"d":"4,508"},750,213,{"v":16925100,"d":"16,925,100"},{"v":465508.5,"d":"465,509"},{"v":638150,"d":"638,150"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,10]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2587,"d":"2,587"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4495,"d":"4,495"},{"v":4000,"d":"4,000"},76,{"v":28097125,"d":"28,097,125"},{"v":615472.2,"d":"615,472"},{"v":431568,"d":"431,568"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",1,0,1,{"v":7250,"d":"7,250"},74,1]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",49,0,26,{"v":1916800,"d":"1,916,800"},{"v":23102.56,"d":"23,103"},{"v":12497,"d":"12,497"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",5,0,5,{"v":7550,"d":"7,550"},{"v":967.5,"d":"968"},{"v":1088,"d":"1,088"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",34,0,9,{"v":313125,"d":"313,125"},{"v":5905,"d":"5,905"},{"v":5054,"d":"5,054"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,7]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":15583,"d":"15,583"},{"v":10000,"d":"10,000"},44,{"v":44081300,"d":"44,081,300"},{"v":2397987,"d":"2,397,987"},{"v":986774,"d":"986,774"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",4,0,1,{"v":15600,"d":"15,600"},252,222]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2579,"d":"2,579"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,195]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",31,0,4,{"v":113400,"d":"113,400"},{"v":2747,"d":"2,747"},{"v":3255,"d":"3,255"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83117,"d":"83,117"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1708,"d":"1,708"},{"v":1500,"d":"1,500"},67,{"v":7035500,"d":"7,035,500"},{"v":858306,"d":"858,306"},{"v":799553,"d":"799,553"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,6]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",6,0,3,{"v":15000,"d":"15,000"},194,90]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",2,0,2,{"v":15200.958,"d":"15,201"},{"v":399.375,"d":"399"},465]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",{"v":2190,"d":"2,190"},{"v":2100,"d":"2,100"},10,{"v":21564750,"d":"21,564,750"},{"v":2456752.5,"d":"2,456,753"},{"v":14221,"d":"14,221"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,521]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",118,0,21,{"v":2318500,"d":"2,318,500"},{"v":142522.5,"d":"142,523"},{"v":23113,"d":"23,113"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,504]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,710]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,73]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1241,"d":"1,241"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",148,0,29,{"v":1388250,"d":"1,388,250"},{"v":95102.5,"d":"95,103"},{"v":66067,"d":"66,067"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",137,0,26,{"v":2852500,"d":"2,852,500"},{"v":28278.5,"d":"28,279"},{"v":5815,"d":"5,815"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",59,0,8,{"v":154800,"d":"154,800"},{"v":11762.5,"d":"11,763"},{"v":98082,"d":"98,082"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,254]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",11,0,5,{"v":20900,"d":"20,900"},666,833]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",10,0,1,{"v":30500,"d":"30,500"},320,{"v":16000,"d":"16,000"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",174,0,19,{"v":1644750,"d":"1,644,750"},{"v":47317.5,"d":"47,318"},{"v":19757,"d":"19,757"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",61,0,18,{"v":385800,"d":"385,800"},{"v":42162.06,"d":"42,162"},{"v":11977,"d":"11,977"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",7,0,2,{"v":37800,"d":"37,800"},{"v":1070,"d":"1,070"},231]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",8,0,2,{"v":54000,"d":"54,000"},{"v":1640,"d":"1,640"},310]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",739,0,256,{"v":9393875,"d":"9,393,875"},{"v":607888.5,"d":"607,889"},{"v":18867,"d":"18,867"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":3811,"d":"3,811"},{"v":3496,"d":"3,496"},54,{"v":6388750,"d":"6,388,750"},{"v":185072.4,"d":"185,072"},{"v":63942,"d":"63,942"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,2,{"v":5450,"d":"5,450"},105,{"v":1023,"d":"1,023"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2148,"d":"2,148"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",14,0,5,{"v":71900,"d":"71,900"},{"v":3908,"d":"3,908"},{"v":46952,"d":"46,952"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3440,"d":"3,440"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2721,"d":"2,721"},{"v":2500,"d":"2,500"},46,{"v":12865800,"d":"12,865,800"},{"v":654577.5,"d":"654,578"},{"v":812164,"d":"812,164"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",9,0,9,{"v":38450,"d":"38,450"},{"v":1140,"d":"1,140"},13]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",2,0,2,{"v":8600,"d":"8,600"},{"v":187.5,"d":"188"},2]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",34,0,33,{"v":141750,"d":"141,750"},{"v":1152.5,"d":"1,153"},71]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,645]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,40]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",4,0,1,{"v":15400,"d":"15,400"},400,280]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",224,0,26,{"v":91300,"d":"91,300"},{"v":4207,"d":"4,207"},{"v":176662,"d":"176,662"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",37,0,9,{"v":16910,"d":"16,910"},497,{"v":47012,"d":"47,012"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",3,0,1,{"v":24000,"d":"24,000"},450,{"v":4073,"d":"4,073"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",16,0,6,{"v":137800,"d":"137,800"},{"v":2520,"d":"2,520"},{"v":7167,"d":"7,167"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1104,"d":"1,104"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",168,0,67,{"v":4656500,"d":"4,656,500"},{"v":258697.5,"d":"258,698"},{"v":179779,"d":"179,779"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",2,0,1,{"v":58000,"d":"58,000"},110,6]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",1,0,1,{"v":28500,"d":"28,500"},155,1]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,29]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",4,0,4,{"v":33000,"d":"33,000"},{"v":3345,"d":"3,345"},{"v":6946,"d":"6,946"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",16,0,5,{"v":59200,"d":"59,200"},{"v":1746,"d":"1,746"},{"v":1648,"d":"1,648"}]
["2025-07-24","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",25,0,16,{"v":325702.44,"d":"325,702"},0,{"v":11735,"d":"11,735"}]
["2025-07-24","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",175,130,5,{"v":2116788,"d":"2,116,788"},{"v":21786.75,"d":"21,787"},{"v":5949,"d":"5,949"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":1366,"d":"1,366"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",140,0,3,{"v":231550,"d":"231,550"},{"v":7350.66,"d":"7,351"},{"v":1840,"d":"1,840"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,637]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,705]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",150,0,3,{"v":101040,"d":"101,040"},{"v":7956.9,"d":"7,957"},250]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2800,"d":"2,800"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-07-24","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3977,"d":"3,977"},66,{"v":2876,"d":"2,876"},{"v":40076562.5,"d":"40,076,563"},0,{"v":25447,"d":"25,447"}]
["2025-07-24","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,17]
["2025-07-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,4]
["2025-07-24","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-24","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":115948,"d":"115,948"},{"v":5539,"d":"5,539"},{"v":15650,"d":"15,650"},{"v":1180021825,"d":"1,180,021,825"},0,{"v":715087,"d":"715,087"}]
["2025-07-24","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":17172,"d":"17,172"},343,{"v":8502,"d":"8,502"},{"v":414848750,"d":"414,848,750"},0,{"v":123311,"d":"123,311"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":4979,"d":"4,979"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",876,319,28,{"v":9167700,"d":"9,167,700"},{"v":163320,"d":"163,320"},{"v":177368,"d":"177,368"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",655,637,26,{"v":16360000,"d":"16,360,000"},{"v":509000,"d":"509,000"},{"v":24884,"d":"24,884"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",66,0,12,{"v":518860,"d":"518,860"},0,26]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":41644,"d":"41,644"},63,{"v":34982,"d":"34,982"},{"v":3272832440,"d":"3,272,832,440"},0,{"v":162885,"d":"162,885"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",7,0,5,{"v":115185,"d":"115,185"},0,{"v":1601,"d":"1,601"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",5,0,2,{"v":409500,"d":"409,500"},262,9]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",1,0,1,{"v":79250,"d":"79,250"},130,75]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 24th","P24",30,0,18,{"v":2366750,"d":"2,366,750"},{"v":1080,"d":"1,080"},0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2054,"d":"2,054"},287,166,{"v":162975500,"d":"162,975,500"},{"v":545564,"d":"545,564"},{"v":166655,"d":"166,655"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",75,0,5,{"v":371500,"d":"371,500"},{"v":12201,"d":"12,201"},{"v":8192,"d":"8,192"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,44]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",322,0,21,{"v":384200,"d":"384,200"},{"v":18735,"d":"18,735"},{"v":104120,"d":"104,120"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",25,0,5,{"v":538505.06,"d":"538,505"},{"v":11993.53,"d":"11,994"},{"v":22401,"d":"22,401"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,819]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",735,304,35,{"v":13181302,"d":"13,181,302"},{"v":288030,"d":"288,030"},{"v":58709,"d":"58,709"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,3]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,2]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,2]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",143,0,22,{"v":277742.78,"d":"277,743"},{"v":36393.18,"d":"36,393"},{"v":57245,"d":"57,245"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,158]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",17,0,2,{"v":122400,"d":"122,400"},{"v":4855,"d":"4,855"},340]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",16,0,3,{"v":104500,"d":"104,500"},{"v":1827,"d":"1,827"},{"v":5150,"d":"5,150"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",28,0,18,{"v":116000,"d":"116,000"},{"v":2712,"d":"2,712"},{"v":370110,"d":"370,110"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8204,"d":"8,204"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,1]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":6360,"d":"6,360"},{"v":4200,"d":"4,200"},81,{"v":51347700,"d":"51,347,700"},{"v":1565422,"d":"1,565,422"},{"v":439040,"d":"439,040"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",5,0,2,{"v":36200,"d":"36,200"},{"v":1037,"d":"1,037"},{"v":27538,"d":"27,538"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",9,0,7,{"v":69400,"d":"69,400"},{"v":1380,"d":"1,380"},115]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,24]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",13,0,6,{"v":103900,"d":"103,900"},{"v":1582,"d":"1,582"},78]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",15,0,2,{"v":6750,"d":"6,750"},{"v":1500,"d":"1,500"},{"v":46253,"d":"46,253"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",43,0,4,{"v":163600,"d":"163,600"},{"v":5972,"d":"5,972"},{"v":171648,"d":"171,648"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1965,"d":"1,965"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",326,250,15,{"v":5093000,"d":"5,093,000"},{"v":343389,"d":"343,389"},{"v":27404,"d":"27,404"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",10,0,1,{"v":160000,"d":"160,000"},{"v":5480,"d":"5,480"},223]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",1,0,1,{"v":1160,"d":"1,160"},25,1]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,20]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",30,0,1,{"v":35190,"d":"35,190"},612,{"v":647004,"d":"647,004"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15755,"d":"15,755"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",12,0,2,{"v":5340,"d":"5,340"},312,{"v":1394,"d":"1,394"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,40]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":11817,"d":"11,817"},{"v":7500,"d":"7,500"},74,{"v":18656150,"d":"18,656,150"},{"v":1731741,"d":"1,731,741"},{"v":1638124,"d":"1,638,124"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",160,0,2,{"v":224000,"d":"224,000"},{"v":21280,"d":"21,280"},{"v":32763,"d":"32,763"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",41,0,7,{"v":278400,"d":"278,400"},{"v":7305,"d":"7,305"},{"v":25585,"d":"25,585"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":25000,"d":"25,000"},354,364]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1661,"d":"1,661"},0,60,{"v":5086900,"d":"5,086,900"},{"v":54233,"d":"54,233"},{"v":75929,"d":"75,929"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",2,0,1,{"v":4400,"d":"4,400"},118,600]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",172,0,8,{"v":285250,"d":"285,250"},{"v":59890,"d":"59,890"},{"v":1242346,"d":"1,242,346"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21926,"d":"21,926"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":1718,"d":"1,718"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,12]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",314,300,4,{"v":7267000,"d":"7,267,000"},{"v":126382,"d":"126,382"},{"v":18904,"d":"18,904"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,242]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,454]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",180,0,46,{"v":973000,"d":"973,000"},{"v":37128,"d":"37,128"},{"v":1720,"d":"1,720"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,264]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,181]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,270]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",128,0,12,{"v":124950,"d":"124,950"},{"v":4038,"d":"4,038"},{"v":73398,"d":"73,398"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":15000,"d":"15,000"},100,255]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",22,0,6,{"v":522040,"d":"522,040"},{"v":43191,"d":"43,191"},{"v":17778,"d":"17,778"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":1900,"d":"1,900"},145,{"v":4076,"d":"4,076"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,297]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,56]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,39]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",711,400,51,{"v":15088000,"d":"15,088,000"},{"v":1331566,"d":"1,331,566"},{"v":92835,"d":"92,835"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",15,0,5,{"v":33050,"d":"33,050"},{"v":1079.7,"d":"1,080"},508]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",11,0,5,{"v":305000,"d":"305,000"},{"v":7030,"d":"7,030"},{"v":30739,"d":"30,739"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,810]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",2,0,1,{"v":8800,"d":"8,800"},{"v":30.6,"d":"31"},128]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,2]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3994,"d":"3,994"},{"v":2955,"d":"2,955"},120,{"v":207544000,"d":"207,544,000"},{"v":4498813.75,"d":"4,498,814"},{"v":99503,"d":"99,503"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",73,0,4,{"v":3585000,"d":"3,585,000"},{"v":133383,"d":"133,383"},{"v":1020,"d":"1,020"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",71,0,18,{"v":353400,"d":"353,400"},{"v":6390.5,"d":"6,391"},{"v":1624,"d":"1,624"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",1,0,1,{"v":44500,"d":"44,500"},435,723]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,18]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":7492,"d":"7,492"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",10,0,1,{"v":33000,"d":"33,000"},620,{"v":39712,"d":"39,712"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",30,0,4,{"v":13700,"d":"13,700"},{"v":1176,"d":"1,176"},{"v":1422,"d":"1,422"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",487,0,12,{"v":666262,"d":"666,262"},{"v":17147.28,"d":"17,147"},{"v":1846436,"d":"1,846,436"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12940,"d":"12,940"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",618,300,33,{"v":5603400,"d":"5,603,400"},{"v":386304,"d":"386,304"},{"v":86620,"d":"86,620"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",40,0,2,{"v":340000,"d":"340,000"},{"v":13340,"d":"13,340"},220]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,213]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",26,0,4,{"v":203500,"d":"203,500"},{"v":7213,"d":"7,213"},{"v":11572,"d":"11,572"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",4,0,4,{"v":17700,"d":"17,700"},631,{"v":377792,"d":"377,792"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4709,"d":"4,709"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",11,0,3,{"v":28700,"d":"28,700"},369,{"v":2242,"d":"2,242"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5204,"d":"5,204"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,22]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",271,0,1,{"v":677500,"d":"677,500"},{"v":45257,"d":"45,257"},648]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":11026,"d":"11,026"},{"v":5611,"d":"5,611"},221,{"v":26662100,"d":"26,662,100"},{"v":1176201,"d":"1,176,201"},{"v":320896,"d":"320,896"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",89,0,13,{"v":2438000,"d":"2,438,000"},{"v":71537,"d":"71,537"},{"v":31024,"d":"31,024"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",130,0,29,{"v":1240400,"d":"1,240,400"},{"v":29823,"d":"29,823"},{"v":44397,"d":"44,397"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,527]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":8200,"d":"8,200"},85,{"v":1180,"d":"1,180"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",899,0,37,{"v":8730400,"d":"8,730,400"},{"v":35308,"d":"35,308"},{"v":90692,"d":"90,692"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3682,"d":"3,682"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",279,0,35,{"v":6721500,"d":"6,721,500"},{"v":242513,"d":"242,513"},{"v":77891,"d":"77,891"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,2]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":2220,"d":"2,220"},{"v":2200,"d":"2,200"},3,{"v":6658000,"d":"6,658,000"},{"v":1211300,"d":"1,211,300"},{"v":98789,"d":"98,789"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,569]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1976,"d":"1,976"},0,55,{"v":7723600,"d":"7,723,600"},{"v":142560,"d":"142,560"},{"v":591989,"d":"591,989"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3164,"d":"3,164"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",11,0,4,{"v":59300,"d":"59,300"},699,136]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,1]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",4,0,3,{"v":20400,"d":"20,400"},216,27]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":7190,"d":"7,190"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":7000,"d":"7,000"},85,{"v":1384,"d":"1,384"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",545,0,34,{"v":487810,"d":"487,810"},{"v":42197,"d":"42,197"},{"v":507843,"d":"507,843"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",1,0,1,880,40,{"v":3235,"d":"3,235"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",101,0,2,{"v":83800,"d":"83,800"},{"v":2213,"d":"2,213"},275]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,3]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1630,"d":"1,630"},8,320]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,421]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,737]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",70,0,21,{"v":1667000,"d":"1,667,000"},{"v":52471,"d":"52,471"},{"v":17328,"d":"17,328"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":8280,"d":"8,280"},{"v":5000,"d":"5,000"},134,{"v":41257348.36,"d":"41,257,348"},{"v":1006504.8,"d":"1,006,505"},{"v":447944,"d":"447,944"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",215,0,7,{"v":1102300,"d":"1,102,300"},{"v":35775,"d":"35,775"},{"v":4234,"d":"4,234"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",6,0,2,{"v":30950,"d":"30,950"},315,15]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",{"v":1612,"d":"1,612"},{"v":1611,"d":"1,611"},2,{"v":8382500,"d":"8,382,500"},{"v":101570,"d":"101,570"},34]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":5995,"d":"5,995"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",0,0,0,0,0,{"v":12300,"d":"12,300"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",16,0,5,{"v":14250,"d":"14,250"},{"v":1099,"d":"1,099"},{"v":50012,"d":"50,012"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",35,0,8,{"v":55100,"d":"55,100"},{"v":1560,"d":"1,560"},{"v":46079,"d":"46,079"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",236,0,24,{"v":68880,"d":"68,880"},{"v":10448,"d":"10,448"},{"v":2318,"d":"2,318"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",10,0,2,{"v":15000,"d":"15,000"},205,{"v":364712,"d":"364,712"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",862,500,33,{"v":9730000,"d":"9,730,000"},{"v":349636,"d":"349,636"},{"v":51587,"d":"51,587"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,20]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":11327,"d":"11,327"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,223]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",20,0,2,{"v":1500,"d":"1,500"},{"v":6620,"d":"6,620"},{"v":1402,"d":"1,402"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",32,0,5,{"v":19360,"d":"19,360"},666,{"v":6244,"d":"6,244"}]

{"sheet":"Series","index":2,"n_rows":245151,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["24 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":910,"d":"910.00"},{"v":911.5,"d":"911.50"},{"v":909.5,"d":"909.50"},{"v":909.5,"d":"909.50"},909.34,4,0,4,{"v":72840,"d":"72,840"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.79,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.09,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",911.45,{"v":911.9,"d":"911.90"},{"v":906.6,"d":"906.60"},{"v":909,"d":"909.00"},909.34,{"v":7661,"d":"7,661"},200,{"v":6951,"d":"6,951"},{"v":1393663110,"d":"1,393,663,110"},0,{"v":21350,"d":"21,350"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",911.75,911.75,{"v":910,"d":"910.00"},{"v":910,"d":"910.00"},910.79,3,0,3,{"v":546350,"d":"546,350"},0,40,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.09,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.84,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},913.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},913.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":915.9,"d":"915.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":917,"d":"917.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":820,"d":"820.00"},"C",100,"European","KOA24 2507O108200C","NLEX01998841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":820,"d":"820.00"},"P",100,"European","KOA24 2507O108200P","NLEX01998858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":825,"d":"825.00"},"C",100,"European","KOA24 2507O108250C","NLEX01998866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":825,"d":"825.00"},"P",100,"European","KOA24 2507O108250P","NLEX01998874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":830,"d":"830.00"},"C",100,"European","KOA24 2507O108300C","NLEX01998882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":830,"d":"830.00"},"P",100,"European","KOA24 2507O108300P","NLEX01998890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":835,"d":"835.00"},"C",100,"European","KOA24 2507O108350C","NLEX01998908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":835,"d":"835.00"},"P",100,"European","KOA24 2507O108350P","NLEX01998916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":840,"d":"840.00"},"C",100,"European","KOA24 2507O108400C","NLEX01998924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":840,"d":"840.00"},"P",100,"European","KOA24 2507O108400P","NLEX01998932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":845,"d":"845.00"},"C",100,"European","KOA24 2507O108450C","NLEX01998940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":845,"d":"845.00"},"P",100,"European","KOA24 2507O108450P","NLEX01998957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":850,"d":"850.00"},"C",100,"European","KOA24 2507O108500C","NLEX01998965","EUR",62.95,62.95,62.95,62.95,62.63,2,0,2,{"v":170000,"d":"170,000"},{"v":12570,"d":"12,570"},0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":850,"d":"850.00"},"P",100,"European","KOA24 2507O108500P","NLEX01998973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":855,"d":"855.00"},"C",100,"European","KOA24 2507O108550C","NLEX01998981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":855,"d":"855.00"},"P",100,"European","KOA24 2507O108550P","NLEX01998999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":860,"d":"860.00"},"C",100,"European","KOA24 2507O108600C","NLEX01999005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":860,"d":"860.00"},"P",100,"European","KOA24 2507O108600P","NLEX01999013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":864,"d":"864.00"},"C",100,"European","KOA24 2507O108640C","NLEX01999021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":864,"d":"864.00"},"P",100,"European","KOA24 2507O108640P","NLEX01999039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":866,"d":"866.00"},"C",100,"European","KOA24 2507O108660C","NLEX01999047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":866,"d":"866.00"},"P",100,"European","KOA24 2507O108660P","NLEX01999054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":868,"d":"868.00"},"C",100,"European","KOA24 2507O108680C","NLEX01999062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":868,"d":"868.00"},"P",100,"European","KOA24 2507O108680P","NLEX01999070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":870,"d":"870.00"},"C",100,"European","KOA24 2507O108700C","NLEX01999088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":870,"d":"870.00"},"P",100,"European","KOA24 2507O108700P","NLEX01999096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":872,"d":"872.00"},"C",100,"European","KOA24 2507O108720C","NLEX01999104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":872,"d":"872.00"},"P",100,"European","KOA24 2507O108720P","NLEX01999112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":874,"d":"874.00"},"C",100,"European","KOA24 2507O108740C","NLEX01999120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":874,"d":"874.00"},"P",100,"European","KOA24 2507O108740P","NLEX01999138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":876,"d":"876.00"},"C",100,"European","KOA24 2507O108760C","NLEX01999146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":876,"d":"876.00"},"P",100,"European","KOA24 2507O108760P","NLEX01999153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":878,"d":"878.00"},"C",100,"European","KOA24 2507O108780C","NLEX01999161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":878,"d":"878.00"},"P",100,"European","KOA24 2507O108780P","NLEX01999179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":880,"d":"880.00"},"C",100,"European","KOA24 2507O108800C","NLEX01999187","EUR",{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},32.63,1,0,1,{"v":88000,"d":"88,000"},{"v":3350,"d":"3,350"},0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":880,"d":"880.00"},"P",100,"European","KOA24 2507O108800P","NLEX01999195","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,7,{"v":1056000,"d":"1,056,000"},12,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":882,"d":"882.00"},"C",100,"European","KOA24 2507O108820C","NLEX01999203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":882,"d":"882.00"},"P",100,"European","KOA24 2507O108820P","NLEX01999211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":884,"d":"884.00"},"C",100,"European","KOA24 2507O108840C","NLEX01999229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":884,"d":"884.00"},"P",100,"European","KOA24 2507O108840P","NLEX01999237","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},26,0,5,{"v":2298400,"d":"2,298,400"},26,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":886,"d":"886.00"},"C",100,"European","KOA24 2507O108860C","NLEX01999245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":886,"d":"886.00"},"P",100,"European","KOA24 2507O108860P","NLEX01999252","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},27,0,4,{"v":2392200,"d":"2,392,200"},27,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":888,"d":"888.00"},"C",100,"European","KOA24 2507O108880C","NLEX01999260","EUR",26.15,26.15,26.15,26.15,24.63,12,0,1,{"v":1065600,"d":"1,065,600"},{"v":31380,"d":"31,380"},0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":888,"d":"888.00"},"P",100,"European","KOA24 2507O108880P","NLEX01999278","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":177600,"d":"177,600"},2,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":889,"d":"889.00"},"C",100,"European","KOA24 2507O108890C","NLEX01999286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":889,"d":"889.00"},"P",100,"European","KOA24 2507O108890P","NLEX01999294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":890,"d":"890.00"},"C",100,"European","KOA24 2507O108900C","NLEX01999302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":11.09256,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":890,"d":"890.00"},"P",100,"European","KOA24 2507O108900P","NLEX01999310","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":178000,"d":"178,000"},2,0,{"v":11.09256,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":891,"d":"891.00"},"C",100,"European","KOA24 2507O108910C","NLEX01999328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,0,{"v":11.09255,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":891,"d":"891.00"},"P",100,"European","KOA24 2507O108910P","NLEX01999336","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":356400,"d":"356,400"},8,0,{"v":11.09255,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":892,"d":"892.00"},"C",100,"European","KOA24 2507O108920C","NLEX01999344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":11.09255,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":892,"d":"892.00"},"P",100,"European","KOA24 2507O108920P","NLEX01999351","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,2,{"v":892000,"d":"892,000"},20,0,{"v":11.09255,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":893,"d":"893.00"},"C",100,"European","KOA24 2507O108930C","NLEX01999369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":11.09254,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":893,"d":"893.00"},"P",100,"European","KOA24 2507O108930P","NLEX01999377","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":89300,"d":"89,300"},3,0,{"v":11.09254,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":894,"d":"894.00"},"C",100,"European","KOA24 2507O108940C","NLEX01999385","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},18.63,4,0,3,{"v":357600,"d":"357,600"},{"v":7729,"d":"7,729"},0,{"v":11.0925,"d":"11.093"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":894,"d":"894.00"},"P",100,"European","KOA24 2507O108940P","NLEX01999393","EUR",0.01,0.03,0.01,0.03,{"v":0,"d":"0.00"},32,0,3,{"v":2860800,"d":"2,860,800"},38,0,{"v":11.0925,"d":"11.093"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":895,"d":"895.00"},"C",100,"European","KOA24 2507O108950C","NLEX01999401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":11.0924,"d":"11.092"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":895,"d":"895.00"},"P",100,"European","KOA24 2507O108950P","NLEX01999419","EUR",0.19,0.19,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":179000,"d":"179,000"},22,0,{"v":11.0924,"d":"11.092"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":896,"d":"896.00"},"C",100,"European","KOA24 2507O108960C","NLEX01999427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":11.09215,"d":"11.092"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":896,"d":"896.00"},"P",100,"European","KOA24 2507O108960P","NLEX01999435","EUR",0.32,0.32,0.03,0.03,{"v":0,"d":"0.00"},4,0,4,{"v":358400,"d":"358,400"},41,0,{"v":11.09215,"d":"11.092"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":897,"d":"897.00"},"C",100,"European","KOA24 2507O108970C","NLEX01999443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.63,0,0,0,0,0,0,{"v":11.09157,"d":"11.092"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":897,"d":"897.00"},"P",100,"European","KOA24 2507O108970P","NLEX01999450","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},18,0,3,{"v":1614600,"d":"1,614,600"},53,0,{"v":11.09157,"d":"11.092"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":898,"d":"898.00"},"C",100,"European","KOA24 2507O108980C","NLEX01999468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":11.0903,"d":"11.090"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":898,"d":"898.00"},"P",100,"European","KOA24 2507O108980P","NLEX01999476","EUR",0.02,0.05,0.01,0.01,{"v":0,"d":"0.00"},29,0,9,{"v":2604200,"d":"2,604,200"},89,0,{"v":11.0903,"d":"11.090"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":899,"d":"899.00"},"C",100,"European","KOA24 2507O108990C","NLEX01999484","EUR",15.25,15.25,12.95,{"v":13.2,"d":"13.20"},13.63,8,0,6,{"v":719200,"d":"719,200"},{"v":10815,"d":"10,815"},0,{"v":11.08763,"d":"11.088"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":899,"d":"899.00"},"P",100,"European","KOA24 2507O108990P","NLEX01999492","EUR",0.08,0.09,0.03,0.03,{"v":0,"d":"0.00"},14,0,10,{"v":1258600,"d":"1,258,600"},57,0,{"v":11.08763,"d":"11.088"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":900,"d":"900.00"},"C",100,"European","KOA24 2507O109000C","NLEX01999500","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},12.63,11,0,9,{"v":990000,"d":"990,000"},{"v":14483,"d":"14,483"},0,{"v":11.08238,"d":"11.082"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":900,"d":"900.00"},"P",100,"European","KOA24 2507O109000P","NLEX01999518","EUR",0.07,0.08,0.02,0.02,{"v":0,"d":"0.00"},85,0,24,{"v":7650000,"d":"7,650,000"},338,0,{"v":11.08238,"d":"11.082"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":901,"d":"901.00"},"C",100,"European","KOA24 2507O109010C","NLEX01999526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":11.07263,"d":"11.073"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":901,"d":"901.00"},"P",100,"European","KOA24 2507O109010P","NLEX01999534","EUR",0.14,0.14,0.01,0.01,{"v":0,"d":"0.00"},104,0,23,{"v":9370400,"d":"9,370,400"},304,0,{"v":11.07263,"d":"11.073"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":902,"d":"902.00"},"C",100,"European","KOA24 2507O109020C","NLEX01999542","EUR",10.85,10.85,10.75,10.75,10.63,5,0,2,{"v":451000,"d":"451,000"},{"v":5415,"d":"5,415"},0,{"v":11.05559,"d":"11.056"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":902,"d":"902.00"},"P",100,"European","KOA24 2507O109020P","NLEX01999559","EUR",0.11,0.12,0.01,0.02,{"v":0,"d":"0.00"},239,0,55,{"v":21557800,"d":"21,557,800"},{"v":1951,"d":"1,951"},0,{"v":11.05559,"d":"11.056"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":903,"d":"903.00"},"C",100,"European","KOA24 2507O109030C","NLEX01999567","EUR",8.25,{"v":9.6,"d":"9.60"},8.25,{"v":9.6,"d":"9.60"},9.63,3,0,3,{"v":270900,"d":"270,900"},{"v":2750,"d":"2,750"},0,{"v":11.02753,"d":"11.028"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":903,"d":"903.00"},"P",100,"European","KOA24 2507O109030P","NLEX01999575","EUR",0.11,0.13,0.04,0.04,{"v":0,"d":"0.00"},152,0,28,{"v":13725600,"d":"13,725,600"},{"v":1309,"d":"1,309"},0,{"v":11.02753,"d":"11.028"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":904,"d":"904.00"},"C",100,"European","KOA24 2507O109040C","NLEX01999583","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":7.5,"d":"7.50"},{"v":7.8,"d":"7.80"},8.63,41,0,9,{"v":3706400,"d":"3,706,400"},{"v":35599,"d":"35,599"},0,{"v":10.98411,"d":"10.984"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":904,"d":"904.00"},"P",100,"European","KOA24 2507O109040P","NLEX01999591","EUR",0.15,0.19,0.01,0.01,{"v":0,"d":"0.00"},235,0,71,{"v":21244000,"d":"21,244,000"},{"v":2282,"d":"2,282"},0,{"v":10.98411,"d":"10.984"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":905,"d":"905.00"},"C",100,"European","KOA24 2507O109050C","NLEX01999609","EUR",{"v":6.5,"d":"6.50"},10.75,6.15,6.25,7.63,80,0,29,{"v":7240000,"d":"7,240,000"},{"v":66155,"d":"66,155"},0,{"v":10.92104,"d":"10.921"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":905,"d":"905.00"},"P",100,"European","KOA24 2507O109050P","NLEX01999617","EUR",{"v":0.4,"d":"0.40"},{"v":0.5,"d":"0.50"},0.03,0.03,{"v":0,"d":"0.00"},145,0,54,{"v":13122500,"d":"13,122,500"},{"v":2516,"d":"2,516"},0,{"v":10.92104,"d":"10.921"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":906,"d":"906.00"},"C",100,"European","KOA24 2507O109060C","NLEX01999625","EUR",{"v":5.5,"d":"5.50"},{"v":9,"d":"9.00"},{"v":5.5,"d":"5.50"},6.75,6.63,48,0,14,{"v":4348800,"d":"4,348,800"},{"v":30990,"d":"30,990"},0,{"v":10.83526,"d":"10.835"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":906,"d":"906.00"},"P",100,"European","KOA24 2507O109060P","NLEX01999633","EUR",0.55,0.61,0.02,0.02,{"v":0,"d":"0.00"},210,0,50,{"v":19026000,"d":"19,026,000"},{"v":6075,"d":"6,075"},0,{"v":10.83526,"d":"10.835"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":907,"d":"907.00"},"C",100,"European","KOA24 2507O109070C","NLEX01999641","EUR",{"v":6.2,"d":"6.20"},{"v":8.6,"d":"8.60"},{"v":4.4,"d":"4.40"},{"v":5.4,"d":"5.40"},5.63,35,0,29,{"v":3174500,"d":"3,174,500"},{"v":22607,"d":"22,607"},0,{"v":10.72641,"d":"10.726"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":907,"d":"907.00"},"P",100,"European","KOA24 2507O109070P","NLEX01999658","EUR",{"v":0.6,"d":"0.60"},0.69,0.02,0.07,{"v":0,"d":"0.00"},108,0,48,{"v":9795600,"d":"9,795,600"},{"v":1986,"d":"1,986"},0,{"v":10.72641,"d":"10.726"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":908,"d":"908.00"},"C",100,"European","KOA24 2507O109080C","NLEX01999666","EUR",{"v":5.8,"d":"5.80"},7.75,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.63,203,0,29,{"v":18432400,"d":"18,432,400"},{"v":116372,"d":"116,372"},0,{"v":10.59817,"d":"10.598"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":908,"d":"908.00"},"P",100,"European","KOA24 2507O109080P","NLEX01999674","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},290,0,76,{"v":26332000,"d":"26,332,000"},{"v":6521,"d":"6,521"},0,{"v":10.59817,"d":"10.598"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":909,"d":"909.00"},"C",100,"European","KOA24 2507O109090C","NLEX01999682","EUR",5.55,6.45,{"v":3,"d":"3.00"},{"v":4,"d":"4.00"},3.63,36,0,19,{"v":3272400,"d":"3,272,400"},{"v":17602,"d":"17,602"},0,{"v":10.45909,"d":"10.459"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":909,"d":"909.00"},"P",100,"European","KOA24 2507O109090P","NLEX01999690","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},467,0,108,{"v":42450300,"d":"42,450,300"},{"v":19357,"d":"19,357"},0,{"v":10.45909,"d":"10.459"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":910,"d":"910.00"},"C",100,"European","KOA24 2507O109100C","NLEX01999708","EUR",{"v":4,"d":"4.00"},{"v":6,"d":"6.00"},{"v":1.4,"d":"1.40"},2.65,2.63,110,0,58,{"v":10010000,"d":"10,010,000"},{"v":40519,"d":"40,519"},0,{"v":10.32216,"d":"10.322"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":910,"d":"910.00"},"P",100,"European","KOA24 2507O109100P","NLEX01999716","EUR",{"v":1.5,"d":"1.50"},1.85,0.01,0.01,{"v":0,"d":"0.00"},836,0,234,{"v":76076000,"d":"76,076,000"},{"v":40365,"d":"40,365"},0,{"v":10.32216,"d":"10.322"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":911,"d":"911.00"},"C",100,"European","KOA24 2507O109110C","NLEX01999724","EUR",{"v":4,"d":"4.00"},4.55,{"v":0.6,"d":"0.60"},1.75,1.63,157,0,57,{"v":14302700,"d":"14,302,700"},{"v":31739,"d":"31,739"},0,{"v":10.20312,"d":"10.203"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":911,"d":"911.00"},"P",100,"European","KOA24 2507O109110P","NLEX01999732","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},0.01,0.01,{"v":0,"d":"0.00"},490,0,148,{"v":44639000,"d":"44,639,000"},{"v":20612,"d":"20,612"},0,{"v":10.20312,"d":"10.203"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":912,"d":"912.00"},"C",100,"European","KOA24 2507O109120C","NLEX01999740","EUR",2.75,4.15,0.24,0.65,0.63,517,0,165,{"v":47150400,"d":"47,150,400"},{"v":66571,"d":"66,571"},0,{"v":10.11456,"d":"10.115"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":912,"d":"912.00"},"P",100,"European","KOA24 2507O109120P","NLEX01999757","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1025,"d":"1,025"},0,299,{"v":93480000,"d":"93,480,000"},{"v":67280,"d":"67,280"},0,{"v":10.11456,"d":"10.115"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":913,"d":"913.00"},"C",100,"European","KOA24 2507O109130C","NLEX02000183","EUR",1.24,{"v":3.4,"d":"3.40"},0.01,0.01,{"v":0,"d":"0.00"},660,0,175,{"v":60258000,"d":"60,258,000"},{"v":40426,"d":"40,426"},0,{"v":10.05833,"d":"10.058"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":913,"d":"913.00"},"P",100,"European","KOA24 2507O109130P","NLEX02000191","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},0.08,0.37,0.37,714,0,262,{"v":65188200,"d":"65,188,200"},{"v":79455,"d":"79,455"},0,{"v":10.05833,"d":"10.058"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":914,"d":"914.00"},"C",100,"European","KOA24 2507O109140C","NLEX01999765","EUR",{"v":1,"d":"1.00"},{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1104,"d":"1,104"},0,286,{"v":100905600,"d":"100,905,600"},{"v":128582,"d":"128,582"},0,{"v":10.03434,"d":"10.034"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":914,"d":"914.00"},"P",100,"European","KOA24 2507O109140P","NLEX01999773","EUR",{"v":2.4,"d":"2.40"},{"v":3,"d":"3.00"},0.38,1.28,1.37,885,0,304,{"v":80889000,"d":"80,889,000"},{"v":122692,"d":"122,692"},0,{"v":10.03434,"d":"10.034"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":915,"d":"915.00"},"C",100,"European","KOA24 2507O109150C","NLEX02000209","EUR",{"v":0.7,"d":"0.70"},1.95,0.01,0.01,{"v":0,"d":"0.00"},{"v":1022,"d":"1,022"},0,289,{"v":93513000,"d":"93,513,000"},{"v":79349,"d":"79,349"},0,{"v":10.03472,"d":"10.035"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":915,"d":"915.00"},"P",100,"European","KOA24 2507O109150P","NLEX02000217","EUR",2.65,{"v":4,"d":"4.00"},0.77,{"v":2.3,"d":"2.30"},2.37,508,0,159,{"v":46482000,"d":"46,482,000"},{"v":99019,"d":"99,019"},0,{"v":10.03472,"d":"10.035"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":916,"d":"916.00"},"C",100,"European","KOA24 2507O109160C","NLEX01999781","EUR",0.51,1.55,0.01,0.01,{"v":0,"d":"0.00"},690,0,169,{"v":63204000,"d":"63,204,000"},{"v":38780,"d":"38,780"},0,{"v":10.04596,"d":"10.046"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":916,"d":"916.00"},"P",100,"European","KOA24 2507O109160P","NLEX01999799","EUR",3.35,4.65,1.75,3.35,3.37,376,0,97,{"v":34441600,"d":"34,441,600"},{"v":103697,"d":"103,697"},0,{"v":10.04596,"d":"10.046"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":917,"d":"917.00"},"C",100,"European","KOA24 2507O109170C","NLEX02000506","EUR",0.65,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},686,0,162,{"v":62906200,"d":"62,906,200"},{"v":28318,"d":"28,318"},0,{"v":10.06779,"d":"10.068"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":917,"d":"917.00"},"P",100,"European","KOA24 2507O109170P","NLEX02000514","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":2.5,"d":"2.50"},4.45,4.37,47,0,21,{"v":4309900,"d":"4,309,900"},{"v":17191,"d":"17,191"},0,{"v":10.06779,"d":"10.068"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":918,"d":"918.00"},"C",100,"European","KOA24 2507O109180C","NLEX01999807","EUR",0.65,0.75,0.01,0.01,{"v":0,"d":"0.00"},352,0,140,{"v":32313600,"d":"32,313,600"},{"v":8785,"d":"8,785"},0,{"v":10.10017,"d":"10.100"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":918,"d":"918.00"},"P",100,"European","KOA24 2507O109180P","NLEX01999815","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},3.15,{"v":6,"d":"6.00"},5.37,91,0,40,{"v":8353800,"d":"8,353,800"},{"v":38641,"d":"38,641"},0,{"v":10.10017,"d":"10.100"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":919,"d":"919.00"},"C",100,"European","KOA24 2507O109190C","NLEX02001389","EUR",0.21,{"v":0.4,"d":"0.40"},0.02,0.02,{"v":0,"d":"0.00"},142,0,90,{"v":13049800,"d":"13,049,800"},{"v":2509,"d":"2,509"},0,{"v":10.14306,"d":"10.143"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":919,"d":"919.00"},"P",100,"European","KOA24 2507O109190P","NLEX02001397","EUR",{"v":5.6,"d":"5.60"},6.15,{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},6.37,27,0,10,{"v":2481300,"d":"2,481,300"},{"v":15400,"d":"15,400"},0,{"v":10.14306,"d":"10.143"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":920,"d":"920.00"},"C",100,"European","KOA24 2507O109200C","NLEX01999823","EUR",0.12,0.26,0.01,0.01,{"v":0,"d":"0.00"},176,0,48,{"v":16192000,"d":"16,192,000"},{"v":2080,"d":"2,080"},0,{"v":10.19644,"d":"10.196"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":920,"d":"920.00"},"P",100,"European","KOA24 2507O109200P","NLEX01999831","EUR",6.95,{"v":7.5,"d":"7.50"},4.75,7.35,7.37,56,0,17,{"v":5152000,"d":"5,152,000"},{"v":38444,"d":"38,444"},0,{"v":10.19644,"d":"10.196"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":921,"d":"921.00"},"C",null,"European","KOA24 2507O109210C","NLEX02005448","EUR",0.16,0.16,0.03,0.04,{"v":0,"d":"0.00"},13,0,11,{"v":1197300,"d":"1,197,300"},121,0,{"v":10.25909,"d":"10.259"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":921,"d":"921.00"},"P",null,"European","KOA24 2507O109210P","NLEX02005455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":10.25909,"d":"10.259"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":922,"d":"922.00"},"C",100,"European","KOA24 2507O109220C","NLEX01999849","EUR",0.06,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},208,0,38,{"v":19177600,"d":"19,177,600"},711,0,{"v":10.32528,"d":"10.325"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":922,"d":"922.00"},"P",100,"European","KOA24 2507O109220P","NLEX01999856","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},9.37,4,0,2,{"v":368800,"d":"368,800"},{"v":2860,"d":"2,860"},0,{"v":10.32528,"d":"10.325"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":923,"d":"923.00"},"C",null,"European","KOA24 2507O109230C","NLEX02005463","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},3,0,2,{"v":276900,"d":"276,900"},12,0,{"v":10.38888,"d":"10.389"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":923,"d":"923.00"},"P",null,"European","KOA24 2507O109230P","NLEX02005471","EUR",9.65,{"v":10,"d":"10.00"},9.65,{"v":10,"d":"10.00"},10.37,2,0,2,{"v":184600,"d":"184,600"},{"v":1965,"d":"1,965"},0,{"v":10.38888,"d":"10.389"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":924,"d":"924.00"},"C",100,"European","KOA24 2507O109240C","NLEX01999864","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},16,0,10,{"v":1478400,"d":"1,478,400"},32,0,{"v":10.44539,"d":"10.445"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":924,"d":"924.00"},"P",100,"European","KOA24 2507O109240P","NLEX01999872","EUR",{"v":11,"d":"11.00"},{"v":12,"d":"12.00"},{"v":11,"d":"11.00"},{"v":12,"d":"12.00"},11.37,6,0,3,{"v":554400,"d":"554,400"},{"v":6900,"d":"6,900"},0,{"v":10.44539,"d":"10.445"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":926,"d":"926.00"},"C",100,"European","KOA24 2507O109260C","NLEX01999880","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},66,0,8,{"v":6111600,"d":"6,111,600"},67,0,{"v":10.52876,"d":"10.529"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":926,"d":"926.00"},"P",100,"European","KOA24 2507O109260P","NLEX01999898","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},10.85,{"v":11.3,"d":"11.30"},13.37,4,0,4,{"v":370400,"d":"370,400"},{"v":4720,"d":"4,720"},0,{"v":10.52876,"d":"10.529"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":928,"d":"928.00"},"C",100,"European","KOA24 2507O109280C","NLEX01999906","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,4,{"v":928000,"d":"928,000"},10,0,{"v":10.57415,"d":"10.574"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":928,"d":"928.00"},"P",100,"European","KOA24 2507O109280P","NLEX01999914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,0,{"v":10.57415,"d":"10.574"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":930,"d":"930.00"},"C",100,"European","KOA24 2507O109300C","NLEX01999922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,10.594,{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":930,"d":"930.00"},"P",100,"European","KOA24 2507O109300P","NLEX01999930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.37,0,0,0,0,0,0,10.594,{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":932,"d":"932.00"},"C",100,"European","KOA24 2507O109320C","NLEX01999948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60108,"d":"10.601"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":932,"d":"932.00"},"P",100,"European","KOA24 2507O109320P","NLEX01999955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.37,0,0,0,0,0,0,{"v":10.60108,"d":"10.601"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":934,"d":"934.00"},"C",100,"European","KOA24 2507O109340C","NLEX01999963","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":93400,"d":"93,400"},2,0,{"v":10.60315,"d":"10.603"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":934,"d":"934.00"},"P",100,"European","KOA24 2507O109340P","NLEX01999971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,0,{"v":10.60315,"d":"10.603"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":936,"d":"936.00"},"C",100,"European","KOA24 2507O109360C","NLEX01999989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60365,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":936,"d":"936.00"},"P",100,"European","KOA24 2507O109360P","NLEX01999997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.37,0,0,0,0,0,0,{"v":10.60365,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":938,"d":"938.00"},"C",100,"European","KOA24 2507O109380C","NLEX02005406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60375,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":938,"d":"938.00"},"P",100,"European","KOA24 2507O109380P","NLEX02005414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":10.60375,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":940,"d":"940.00"},"C",100,"European","KOA24 2507O109400C","NLEX02000001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":940,"d":"940.00"},"P",100,"European","KOA24 2507O109400P","NLEX02000019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":945,"d":"945.00"},"C",100,"European","KOA24 2507O109450C","NLEX02000027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":945,"d":"945.00"},"P",100,"European","KOA24 2507O109450P","NLEX02000035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":950,"d":"950.00"},"C",100,"European","KOA24 2507O109500C","NLEX02000043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":950,"d":"950.00"},"P",100,"European","KOA24 2507O109500P","NLEX02000050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":955,"d":"955.00"},"C",100,"European","KOA24 2507O109550C","NLEX02000068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":955,"d":"955.00"},"P",100,"European","KOA24 2507O109550P","NLEX02000076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":960,"d":"960.00"},"C",100,"European","KOA24 2507O109600C","NLEX02000084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":960,"d":"960.00"},"P",100,"European","KOA24 2507O109600P","NLEX02000092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":965,"d":"965.00"},"C",100,"European","KOA24 2507O109650C","NLEX02000100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":965,"d":"965.00"},"P",100,"European","KOA24 2507O109650P","NLEX02000118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":970,"d":"970.00"},"C",100,"European","KOA24 2507O109700C","NLEX02000126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":970,"d":"970.00"},"P",100,"European","KOA24 2507O109700P","NLEX02000134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":975,"d":"975.00"},"C",100,"European","KOA24 2507O109750C","NLEX02000142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":975,"d":"975.00"},"P",100,"European","KOA24 2507O109750P","NLEX02000159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":980,"d":"980.00"},"C",100,"European","KOA24 2507O109800C","NLEX02000167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":980,"d":"980.00"},"P",100,"European","KOA24 2507O109800P","NLEX02000175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":985,"d":"985.00"},"C",100,"European","KOA24 2507O109850C","NLEX02005422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-07-24","2025-07-24",{"v":985,"d":"985.00"},"P",100,"European","KOA24 2507O109850P","NLEX02005430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.37,0,0,0,0,0,0,{"v":10.60376,"d":"10.604"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.14,0,0,0,0,0,0,{"v":43.2305,"d":"43.231"},{"v":0.996217,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.2305,"d":"43.231"},{"v":-0.00259,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.25,0,0,0,0,0,0,{"v":37.55474,"d":"37.555"},{"v":0.993899,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.55474,"d":"37.555"},{"v":-0.004908,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.32,0,0,0,0,0,0,{"v":34.75925,"d":"34.759"},{"v":0.991884,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":34.75925,"d":"34.759"},{"v":-0.006923,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.4,"d":"149.40"},0,0,0,0,0,2,{"v":31.89537,"d":"31.895"},{"v":0.989004,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":31.89537,"d":"31.895"},{"v":-0.009803,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.46,0,0,0,0,0,0,{"v":30.47482,"d":"30.475"},{"v":0.987022,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.47482,"d":"30.475"},{"v":-0.011785,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.53,0,0,0,0,0,0,{"v":29.13352,"d":"29.134"},{"v":0.984335,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,2,{"v":29.13352,"d":"29.134"},{"v":-0.014471,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.59,0,0,0,0,0,0,{"v":27.64818,"d":"27.648"},{"v":0.981374,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":27.64818,"d":"27.648"},{"v":-0.017433,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.69,0,0,0,0,0,0,{"v":26.27237,"d":"26.272"},{"v":0.9772,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":26.27237,"d":"26.272"},{"v":-0.021607,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.8,"d":"99.80"},0,0,0,0,0,0,{"v":24.88316,"d":"24.883"},{"v":0.97184,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,4,{"v":24.88316,"d":"24.883"},{"v":-0.026967,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.95,0,0,0,0,0,0,{"v":23.50068,"d":"23.501"},{"v":0.964752,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,4,{"v":23.50068,"d":"23.501"},{"v":-0.034055,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.15,0,0,0,0,0,0,{"v":22.1654,"d":"22.165"},{"v":0.954965,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,8,{"v":22.1654,"d":"22.165"},{"v":-0.043842,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.27,0,0,0,0,0,0,{"v":21.49035,"d":"21.490"},{"v":0.948895,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":21.49035,"d":"21.490"},{"v":-0.049912,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.41,0,0,0,0,0,0,{"v":20.82382,"d":"20.824"},{"v":0.941728,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,2,{"v":20.82382,"d":"20.824"},{"v":-0.057079,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},65.59,1,0,1,{"v":8450,"d":"8,450"},651,0,{"v":20.2041,"d":"20.204"},{"v":0.932886,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":20.2041,"d":"20.204"},{"v":-0.065921,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.78,0,0,0,0,0,0,{"v":19.53768,"d":"19.538"},{"v":0.922941,"d":"0.92"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",1.55,1.55,1.55,1.55,1.51,1,0,1,{"v":8500,"d":"8,500"},{"v":15.5,"d":"16"},3,{"v":19.53768,"d":"19.538"},{"v":-0.075866,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.01,0,0,0,0,0,0,{"v":18.87886,"d":"18.879"},{"v":0.911114,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,1,{"v":18.87886,"d":"18.879"},{"v":-0.087692,"d":"-0.09"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3,"d":"51.30"},0,0,0,0,0,0,{"v":18.27144,"d":"18.271"},{"v":0.896492,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,4,{"v":18.27144,"d":"18.271"},{"v":-0.102315,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.64,0,0,0,0,0,0,{"v":17.65565,"d":"17.656"},{"v":0.879259,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,1,{"v":17.65565,"d":"17.656"},{"v":-0.119548,"d":"-0.12"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,0,{"v":17.06107,"d":"17.061"},{"v":0.858514,"d":"0.86"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,16,{"v":17.06107,"d":"17.061"},{"v":-0.140293,"d":"-0.14"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,0,0,0,0,0,0,{"v":16.5463,"d":"16.546"},{"v":0.832792,"d":"0.83"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,6,{"v":16.5463,"d":"16.546"},{"v":-0.166015,"d":"-0.17"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},33.29,1,0,1,{"v":8800,"d":"8,800"},352,0,{"v":16.05725,"d":"16.057"},{"v":0.802155,"d":"0.80"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,8,{"v":16.05725,"d":"16.057"},{"v":-0.196652,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.07,0,0,0,0,0,1,{"v":15.51559,"d":"15.516"},{"v":0.76708,"d":"0.77"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,2,{"v":15.51559,"d":"15.516"},{"v":-0.231727,"d":"-0.23"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.06,0,0,0,0,0,6,{"v":15.03505,"d":"15.035"},{"v":0.725424,"d":"0.73"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":6.1,"d":"6.10"},6.35,{"v":5.8,"d":"5.80"},6.35,5.74,4,0,4,{"v":35600,"d":"35,600"},243,5,{"v":15.03505,"d":"15.035"},{"v":-0.273383,"d":"-0.27"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,1,{"v":14.56296,"d":"14.563"},{"v":0.677529,"d":"0.68"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,6,{"v":14.56296,"d":"14.563"},{"v":-0.321278,"d":"-0.32"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,0,0,0,0,0,4,{"v":14.11706,"d":"14.117"},{"v":0.62311,"d":"0.62"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":8.7,"d":"8.70"},8.75,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.36,3,0,3,{"v":27000,"d":"27,000"},{"v":260.5,"d":"261"},31,{"v":14.11706,"d":"14.117"},{"v":-0.375696,"d":"-0.38"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",15.65,15.65,{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},14.44,2,0,2,{"v":18100,"d":"18,100"},{"v":298.5,"d":"299"},6,{"v":13.71009,"d":"13.710"},{"v":0.562545,"d":"0.56"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.1,"d":"10.10"},1,0,1,{"v":9050,"d":"9,050"},105,2,{"v":13.71009,"d":"13.710"},{"v":-0.436262,"d":"-0.44"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.54,1,0,1,{"v":9100,"d":"9,100"},120,10,{"v":13.35638,"d":"13.356"},{"v":0.497139,"d":"0.50"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":11.6,"d":"11.60"},{"v":11.9,"d":"11.90"},{"v":12.2,"d":"12.20"},4,0,4,{"v":36400,"d":"36,400"},{"v":476.5,"d":"477"},10,{"v":13.35638,"d":"13.356"},{"v":-0.501668,"d":"-0.50"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,6,{"v":13.06291,"d":"13.063"},{"v":0.428948,"d":"0.43"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",14.85,14.85,14.85,14.85,14.68,1,0,1,{"v":9150,"d":"9,150"},{"v":148.5,"d":"149"},10,{"v":13.06291,"d":"13.063"},{"v":-0.569859,"d":"-0.57"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,6,{"v":12.85497,"d":"12.855"},{"v":0.361218,"d":"0.36"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,0,0,0,0,0,8,{"v":12.85497,"d":"12.855"},{"v":-0.637588,"d":"-0.64"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,3,{"v":12.6461,"d":"12.646"},{"v":0.295897,"d":"0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.83,0,0,0,0,0,6,{"v":12.6461,"d":"12.646"},{"v":-0.70291,"d":"-0.70"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,5,{"v":12.4675,"d":"12.468"},{"v":0.235579,"d":"0.24"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.41,0,0,0,0,0,5,{"v":12.4675,"d":"12.468"},{"v":-0.763228,"d":"-0.76"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,10,{"v":12.33008,"d":"12.330"},{"v":0.182403,"d":"0.18"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.32,0,0,0,0,0,3,{"v":12.33008,"d":"12.330"},{"v":-0.816404,"d":"-0.82"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,2,0,1,{"v":18800,"d":"18,800"},{"v":44.2,"d":"44"},7,{"v":12.17437,"d":"12.174"},{"v":0.136359,"d":"0.14"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.47,0,0,0,0,0,3,{"v":12.17437,"d":"12.174"},{"v":-0.862448,"d":"-0.86"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,2,0,1,{"v":18900,"d":"18,900"},{"v":31.2,"d":"31"},3,{"v":12.06916,"d":"12.069"},{"v":0.099246,"d":"0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.86,0,0,0,0,0,2,{"v":12.06916,"d":"12.069"},{"v":-0.899561,"d":"-0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",1.05,1.05,1.05,1.05,0.82,1,0,1,{"v":9500,"d":"9,500"},{"v":10.5,"d":"11"},11,{"v":11.97943,"d":"11.979"},{"v":0.070063,"d":"0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.43,0,0,0,0,0,8,{"v":11.97943,"d":"11.979"},{"v":-0.928744,"d":"-0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.91045,"d":"11.910"},{"v":0.048082,"d":"0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.13,0,0,0,0,0,0,{"v":11.91045,"d":"11.910"},{"v":-0.950725,"d":"-0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,14,{"v":11.87487,"d":"11.875"},{"v":0.032292,"d":"0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.93,0,0,0,0,0,2,{"v":11.87487,"d":"11.875"},{"v":-0.966515,"d":"-0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":11.93144,"d":"11.931"},{"v":0.021859,"d":"0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.81,0,0,0,0,0,0,{"v":11.93144,"d":"11.931"},{"v":-0.976948,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":12.02683,"d":"12.027"},{"v":0.014785,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.73,0,0,0,0,0,1,{"v":12.02683,"d":"12.027"},{"v":-0.984021,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":12.09428,"d":"12.094"},{"v":0.009723,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.67,0,0,0,0,0,0,{"v":12.09428,"d":"12.094"},{"v":-0.989084,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,7,{"v":12.17719,"d":"12.177"},{"v":0.00635,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.63,0,0,0,0,0,10,{"v":12.17719,"d":"12.177"},{"v":-0.992457,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.04543,"d":"13.045"},{"v":0.004125,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.6,"d":"80.60"},0,0,0,0,0,0,{"v":13.04543,"d":"13.045"},{"v":-0.994682,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":12.94211,"d":"12.942"},{"v":0.001442,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.56,0,0,0,0,0,1,{"v":12.94211,"d":"12.942"},{"v":-0.997365,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.42618,"d":"13.426"},{"v":0.000753,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.55,0,0,0,0,0,0,{"v":13.42618,"d":"13.426"},{"v":-0.998054,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.96614,"d":"13.966"},{"v":0.000423,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.53,0,0,0,0,0,0,{"v":13.96614,"d":"13.966"},{"v":-0.998384,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.13702,"d":"15.137"},{"v":0.000159,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.51,0,0,0,0,0,0,{"v":15.13702,"d":"15.137"},{"v":-0.998648,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39538,"d":"17.395"},{"v":3E-05,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.46,0,0,0,0,0,0,{"v":17.39538,"d":"17.395"},{"v":-0.998777,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.56,0,0,0,0,0,0,{"v":33.24726,"d":"33.247"},{"v":0.987838,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":33.24726,"d":"33.247"},{"v":-0.010969,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.92,0,0,0,0,0,0,{"v":29.16854,"d":"29.169"},{"v":0.980875,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":29.16854,"d":"29.169"},{"v":-0.017932,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.16,0,0,0,0,0,0,{"v":27.15099,"d":"27.151"},{"v":0.975545,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":27.15099,"d":"27.151"},{"v":-0.023262,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.46,0,0,0,0,0,9,{"v":25.21014,"d":"25.210"},{"v":0.96793,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":25.21014,"d":"25.210"},{"v":-0.030877,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.66,0,0,0,0,0,0,24.278,{"v":0.962853,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,24.278,{"v":-0.035954,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.88,0,0,0,0,0,0,{"v":23.35217,"d":"23.352"},{"v":0.956761,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":23.35217,"d":"23.352"},{"v":-0.042046,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.14,0,0,0,0,0,0,{"v":22.41292,"d":"22.413"},{"v":0.949551,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":22.41292,"d":"22.413"},{"v":-0.049256,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.45,0,0,0,0,0,3,{"v":21.50602,"d":"21.506"},{"v":0.940603,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,3,{"v":21.50602,"d":"21.506"},{"v":-0.058204,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.83,0,0,0,0,0,0,{"v":20.64006,"d":"20.640"},{"v":0.929374,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":20.64006,"d":"20.640"},{"v":-0.069433,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.3,"d":"93.30"},0,0,0,0,0,0,{"v":19.77316,"d":"19.773"},{"v":0.915674,"d":"0.92"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":19.77316,"d":"19.773"},{"v":-0.083133,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.87,0,0,0,0,0,0,{"v":18.9141,"d":"18.914"},{"v":0.898788,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,2,{"v":18.9141,"d":"18.914"},{"v":-0.100019,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.19,0,0,0,0,0,0,{"v":18.47489,"d":"18.475"},{"v":0.889054,"d":"0.89"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":18.47489,"d":"18.475"},{"v":-0.109753,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.56,0,0,0,0,0,1,{"v":18.05885,"d":"18.059"},{"v":0.877961,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,5,{"v":18.05885,"d":"18.059"},{"v":-0.120846,"d":"-0.12"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.98,0,0,0,0,0,0,{"v":17.65564,"d":"17.656"},{"v":0.865477,"d":"0.87"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":17.65564,"d":"17.656"},{"v":-0.133329,"d":"-0.13"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.46,0,0,0,0,0,2,{"v":17.25628,"d":"17.256"},{"v":0.851566,"d":"0.85"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,4,{"v":17.25628,"d":"17.256"},{"v":-0.14724,"d":"-0.15"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.01,0,0,0,0,0,0,{"v":16.88165,"d":"16.882"},{"v":0.835794,"d":"0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":16.88165,"d":"16.882"},{"v":-0.163012,"d":"-0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,1,{"v":16.49281,"d":"16.493"},{"v":0.818514,"d":"0.82"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},5.98,1,0,1,{"v":8600,"d":"8,600"},61,3,{"v":16.49281,"d":"16.493"},{"v":-0.180293,"d":"-0.18"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.32,0,0,0,0,0,0,{"v":16.13459,"d":"16.135"},{"v":0.798957,"d":"0.80"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":16.13459,"d":"16.135"},{"v":-0.19985,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1,"d":"48.10"},0,0,0,0,0,0,{"v":15.76948,"d":"15.769"},{"v":0.777466,"d":"0.78"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,2,{"v":15.76948,"d":"15.769"},{"v":-0.221341,"d":"-0.22"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.98,0,0,0,0,0,0,{"v":15.41196,"d":"15.412"},{"v":0.753688,"d":"0.75"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},1,0,1,{"v":8750,"d":"8,750"},{"v":81.2,"d":"81"},1,{"v":15.41196,"d":"15.412"},{"v":-0.245119,"d":"-0.25"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.96,0,0,0,0,0,1,{"v":15.05143,"d":"15.051"},{"v":0.727608,"d":"0.73"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.26,0,0,0,0,0,5,{"v":15.05143,"d":"15.051"},{"v":-0.271198,"d":"-0.27"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.05,0,0,0,0,0,0,{"v":14.67846,"d":"14.678"},{"v":0.699184,"d":"0.70"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.33,0,0,0,0,0,3,{"v":14.67846,"d":"14.678"},{"v":-0.299623,"d":"-0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.31,0,0,0,0,0,0,{"v":14.34229,"d":"14.342"},{"v":0.667769,"d":"0.67"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,3,{"v":14.34229,"d":"14.342"},{"v":-0.331038,"d":"-0.33"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.72,0,0,0,0,0,0,{"v":14.0094,"d":"14.009"},{"v":0.633725,"d":"0.63"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,1,{"v":14.0094,"d":"14.009"},{"v":-0.365082,"d":"-0.37"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.31,0,0,0,0,0,1,{"v":13.68685,"d":"13.687"},{"v":0.597026,"d":"0.60"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,3,{"v":13.68685,"d":"13.687"},{"v":-0.40178,"d":"-0.40"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,1,{"v":13.39856,"d":"13.399"},{"v":0.557749,"d":"0.56"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,0,{"v":13.39856,"d":"13.399"},{"v":-0.441058,"d":"-0.44"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,1,{"v":13.09779,"d":"13.098"},{"v":0.516359,"d":"0.52"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.34,0,0,0,0,0,2,{"v":13.09779,"d":"13.098"},{"v":-0.482447,"d":"-0.48"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.41,0,0,0,0,0,5,{"v":12.85558,"d":"12.856"},{"v":0.473361,"d":"0.47"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",20.75,20.75,20.75,20.75,20.61,1,0,1,{"v":9150,"d":"9,150"},{"v":207.5,"d":"208"},5,{"v":12.85558,"d":"12.856"},{"v":-0.525446,"d":"-0.53"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,4,{"v":12.63383,"d":"12.634"},{"v":0.42936,"d":"0.43"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.12,0,0,0,0,0,2,{"v":12.63383,"d":"12.634"},{"v":-0.569446,"d":"-0.57"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,1,{"v":12.4499,"d":"12.450"},{"v":0.385345,"d":"0.39"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},25.92,1,0,1,{"v":9250,"d":"9,250"},270,2,{"v":12.4499,"d":"12.450"},{"v":-0.613461,"d":"-0.61"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,1,0,1,{"v":9300,"d":"9,300"},{"v":106.8,"d":"107"},3,{"v":12.2676,"d":"12.268"},{"v":0.341759,"d":"0.34"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":12.2676,"d":"12.268"},{"v":-0.657048,"d":"-0.66"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":12.10779,"d":"12.108"},{"v":0.299549,"d":"0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2,"d":"32.20"},0,0,0,0,0,0,{"v":12.10779,"d":"12.108"},{"v":-0.699258,"d":"-0.70"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",7.45,7.45,7.45,7.45,6.59,2,0,2,{"v":18800,"d":"18,800"},{"v":140.4,"d":"140"},7,{"v":11.97873,"d":"11.979"},{"v":0.259621,"d":"0.26"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.71,0,0,0,0,0,1,{"v":11.97873,"d":"11.979"},{"v":-0.739186,"d":"-0.74"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":11.84968,"d":"11.850"},{"v":0.222041,"d":"0.22"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.42,0,0,0,0,0,0,{"v":11.84968,"d":"11.850"},{"v":-0.776766,"d":"-0.78"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,1,0,1,{"v":9500,"d":"9,500"},{"v":41.9,"d":"42"},3,{"v":11.73254,"d":"11.733"},{"v":0.187475,"d":"0.19"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.33,0,0,0,0,0,0,{"v":11.73254,"d":"11.733"},{"v":-0.811332,"d":"-0.81"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":11.64739,"d":"11.647"},{"v":0.156699,"d":"0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.44,0,0,0,0,0,0,{"v":11.64739,"d":"11.647"},{"v":-0.842108,"d":"-0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,15,{"v":11.59508,"d":"11.595"},{"v":0.129902,"d":"0.13"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.72,0,0,0,0,0,0,{"v":11.59508,"d":"11.595"},{"v":-0.868905,"d":"-0.87"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":11.46668,"d":"11.467"},{"v":0.085545,"d":"0.09"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.62,0,0,0,0,0,0,{"v":11.46668,"d":"11.467"},{"v":-0.913262,"d":"-0.91"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,1,{"v":11.48598,"d":"11.486"},{"v":0.055653,"d":"0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.96,0,0,0,0,0,0,{"v":11.48598,"d":"11.486"},{"v":-0.943154,"d":"-0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":11.53268,"d":"11.533"},{"v":0.035261,"d":"0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.54,0,0,0,0,0,0,{"v":11.53268,"d":"11.533"},{"v":-0.963546,"d":"-0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":11.6835,"d":"11.684"},{"v":0.022623,"d":"0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.29,0,0,0,0,0,0,{"v":11.6835,"d":"11.684"},{"v":-0.976184,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.21537,"d":"12.215"},{"v":0.010075,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.03,0,0,0,0,0,0,{"v":12.21537,"d":"12.215"},{"v":-0.988732,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":12.89814,"d":"12.898"},{"v":0.004953,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.89,0,0,0,0,0,0,{"v":12.89814,"d":"12.898"},{"v":-0.993854,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.6982,"d":"14.698"},{"v":0.001826,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.73,0,0,0,0,0,0,{"v":14.6982,"d":"14.698"},{"v":-0.996981,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.02,0,0,0,0,0,0,{"v":30.35026,"d":"30.350"},{"v":0.980014,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":30.35026,"d":"30.350"},{"v":-0.018793,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.65,0,0,0,0,0,0,{"v":26.90166,"d":"26.902"},{"v":0.969276,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":26.90166,"d":"26.902"},{"v":-0.029531,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.05,0,0,0,0,0,0,{"v":25.19074,"d":"25.191"},{"v":0.961426,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,1,0,1,{"v":7400,"d":"7,400"},{"v":17.2,"d":"17"},1,{"v":25.19074,"d":"25.191"},{"v":-0.03738,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.6,"d":"153.60"},0,0,0,0,0,0,{"v":23.61167,"d":"23.612"},{"v":0.950258,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":23.61167,"d":"23.612"},{"v":-0.048549,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.3,"d":"134.30"},0,0,0,0,0,0,{"v":22.05006,"d":"22.050"},{"v":0.935125,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":22.05006,"d":"22.050"},{"v":-0.063682,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.75,0,0,0,0,0,0,{"v":21.31674,"d":"21.317"},{"v":0.925214,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":21.31674,"d":"21.317"},{"v":-0.073593,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.25,0,0,0,0,0,0,{"v":20.55873,"d":"20.559"},{"v":0.913842,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,2,{"v":20.55873,"d":"20.559"},{"v":-0.084965,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.83,0,0,0,0,0,0,{"v":19.79924,"d":"19.799"},{"v":0.900503,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":19.79924,"d":"19.799"},{"v":-0.098304,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.54,0,0,0,0,0,0,{"v":19.07953,"d":"19.080"},{"v":0.884345,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":19.07953,"d":"19.080"},{"v":-0.114462,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.37,0,0,0,0,0,0,{"v":18.36655,"d":"18.367"},{"v":0.865205,"d":"0.87"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":18.36655,"d":"18.367"},{"v":-0.133602,"d":"-0.13"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.38,0,0,0,0,0,0,{"v":17.68194,"d":"17.682"},{"v":0.842252,"d":"0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,1,{"v":17.68194,"d":"17.682"},{"v":-0.156555,"d":"-0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.59,0,0,0,0,0,0,{"v":17.0118,"d":"17.012"},{"v":0.815002,"d":"0.82"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,1,0,1,{"v":8500,"d":"8,500"},{"v":76.2,"d":"76"},1,{"v":17.0118,"d":"17.012"},{"v":-0.183805,"d":"-0.18"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.04,0,0,0,0,0,0,{"v":16.34099,"d":"16.341"},{"v":0.782957,"d":"0.78"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":16.34099,"d":"16.341"},{"v":-0.21585,"d":"-0.22"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9,"d":"56.90"},0,0,0,0,0,0,{"v":16.03427,"d":"16.034"},{"v":0.76455,"d":"0.76"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,0,{"v":16.03427,"d":"16.034"},{"v":-0.234257,"d":"-0.23"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.78,0,0,0,0,0,0,{"v":15.68923,"d":"15.689"},{"v":0.745148,"d":"0.75"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,0,{"v":15.68923,"d":"15.689"},{"v":-0.253659,"d":"-0.25"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.79,0,0,0,0,0,0,{"v":15.3742,"d":"15.374"},{"v":0.723828,"d":"0.72"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":15.3742,"d":"15.374"},{"v":-0.274979,"d":"-0.27"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.93,0,0,0,0,0,0,{"v":15.08038,"d":"15.080"},{"v":0.700662,"d":"0.70"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,1,{"v":15.08038,"d":"15.080"},{"v":-0.298145,"d":"-0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.17,0,0,0,0,0,0,{"v":14.78409,"d":"14.784"},{"v":0.675871,"d":"0.68"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,2,{"v":14.78409,"d":"14.784"},{"v":-0.322935,"d":"-0.32"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.49,0,0,0,0,0,0,{"v":14.46454,"d":"14.465"},{"v":0.649575,"d":"0.65"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",15.75,15.75,15.75,15.75,15.49,1,0,1,{"v":8900,"d":"8,900"},{"v":157.5,"d":"158"},6,{"v":14.46454,"d":"14.465"},{"v":-0.349232,"d":"-0.35"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,0,{"v":14.16306,"d":"14.163"},{"v":0.621367,"d":"0.62"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":14.16306,"d":"14.163"},{"v":-0.37744,"d":"-0.38"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":30.6,"d":"30.60"},1,0,1,{"v":9000,"d":"9,000"},315,1,{"v":13.88707,"d":"13.887"},{"v":0.591295,"d":"0.59"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":18.3,"d":"18.30"},{"v":18.5,"d":"18.50"},{"v":18.3,"d":"18.30"},{"v":18.5,"d":"18.50"},18.56,5,0,3,{"v":45000,"d":"45,000"},921,1,{"v":13.88707,"d":"13.887"},{"v":-0.407512,"d":"-0.41"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},27.39,2,0,1,{"v":18100,"d":"18,100"},564,2,{"v":13.6148,"d":"13.615"},{"v":0.559595,"d":"0.56"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.33,0,0,0,0,0,0,{"v":13.6148,"d":"13.615"},{"v":-0.439211,"d":"-0.44"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.39,0,0,0,0,0,1,{"v":13.36919,"d":"13.369"},{"v":0.526367,"d":"0.53"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,1,{"v":13.36919,"d":"13.369"},{"v":-0.47244,"d":"-0.47"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.75,0,0,0,0,0,3,{"v":13.23908,"d":"13.239"},{"v":0.492284,"d":"0.49"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,4,{"v":13.23908,"d":"13.239"},{"v":-0.506523,"d":"-0.51"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,0,0,0,0,0,0,{"v":13.03322,"d":"13.033"},{"v":0.457285,"d":"0.46"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.02,0,0,0,0,0,1,{"v":13.03322,"d":"13.033"},{"v":-0.541522,"d":"-0.54"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,1,{"v":12.69232,"d":"12.692"},{"v":0.386593,"d":"0.39"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},32.43,1,0,1,{"v":9300,"d":"9,300"},325,1,{"v":12.69232,"d":"12.692"},{"v":-0.612213,"d":"-0.61"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.87,1,0,1,{"v":9400,"d":"9,400"},115,5,{"v":12.42197,"d":"12.422"},{"v":0.317716,"d":"0.32"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.66,0,0,0,0,0,0,{"v":12.42197,"d":"12.422"},{"v":-0.681091,"d":"-0.68"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":12.23241,"d":"12.232"},{"v":0.254129,"d":"0.25"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.69,0,0,0,0,0,2,{"v":12.23241,"d":"12.232"},{"v":-0.744677,"d":"-0.74"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,1,{"v":12.01063,"d":"12.011"},{"v":0.196148,"d":"0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.28,0,0,0,0,0,0,{"v":12.01063,"d":"12.011"},{"v":-0.802659,"d":"-0.80"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,6,{"v":11.74231,"d":"11.742"},{"v":0.107456,"d":"0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.21,0,0,0,0,0,1,{"v":11.74231,"d":"11.742"},{"v":-0.891351,"d":"-0.89"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":11.71056,"d":"11.711"},{"v":0.054667,"d":"0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.69,0,0,0,0,0,0,{"v":11.71056,"d":"11.711"},{"v":-0.94414,"d":"-0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.19389,"d":"12.194"},{"v":0.01383,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.6,"d":"127.60"},0,0,0,0,0,0,{"v":12.19389,"d":"12.194"},{"v":-0.984977,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.18858,"d":"13.189"},{"v":0.004338,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.24,0,0,0,0,0,0,{"v":13.18858,"d":"13.189"},{"v":-0.994469,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.14,0,0,0,0,0,3,{"v":43.2305,"d":"43.231"},{"v":0.996217,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.08,0.08,0.08,0.08,0.08,1,0,1,{"v":68000,"d":"68,000"},8,629,{"v":43.2305,"d":"43.231"},{"v":-0.00259,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.25,0,0,0,0,0,13,{"v":37.55474,"d":"37.555"},{"v":0.993899,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.13,0.15,0.13,0.15,0.13,11,0,5,{"v":792000,"d":"792,000"},155,347,{"v":37.55474,"d":"37.555"},{"v":-0.004908,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.32,0,0,0,0,0,3,{"v":34.75925,"d":"34.759"},{"v":0.991884,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.17,0.17,0.17,0.17,0.18,30,0,2,{"v":2220000,"d":"2,220,000"},510,142,{"v":34.75925,"d":"34.759"},{"v":-0.006923,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.4,"d":"149.40"},0,0,0,0,0,33,{"v":31.89537,"d":"31.895"},{"v":0.989004,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.24,0.24,0.24,0.24,0.24,1,0,1,{"v":76000,"d":"76,000"},24,162,{"v":31.89537,"d":"31.895"},{"v":-0.009803,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.46,0,0,0,0,0,5,{"v":30.47482,"d":"30.475"},{"v":0.987022,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.31,0.31,0.31,0.31,0.28,331,0,7,{"v":25487000,"d":"25,487,000"},{"v":10261,"d":"10,261"},144,{"v":30.47482,"d":"30.475"},{"v":-0.011785,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.53,0,0,0,0,0,5,{"v":29.13352,"d":"29.134"},{"v":0.984335,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.32,0.33,0.31,0.33,0.34,30,0,13,{"v":2340000,"d":"2,340,000"},959,213,{"v":29.13352,"d":"29.134"},{"v":-0.014471,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",120.75,120.75,120.75,120.75,119.59,50,0,1,{"v":3950000,"d":"3,950,000"},{"v":603750,"d":"603,750"},7,{"v":27.64818,"d":"27.648"},{"v":0.981374,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,147,{"v":27.64818,"d":"27.648"},{"v":-0.017433,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",109.95,109.95,109.95,109.95,109.69,1,0,1,{"v":80000,"d":"80,000"},{"v":10995,"d":"10,995"},35,{"v":26.27237,"d":"26.272"},{"v":0.9772,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.49,0.53,0.45,0.46,0.48,18,0,8,{"v":1440000,"d":"1,440,000"},909,532,{"v":26.27237,"d":"26.272"},{"v":-0.021607,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.8,"d":"99.80"},0,0,0,0,0,3,{"v":24.88316,"d":"24.883"},{"v":0.97184,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.59,0.64,0.56,0.56,0.58,17,0,9,{"v":1377000,"d":"1,377,000"},985,200,{"v":24.88316,"d":"24.883"},{"v":-0.026967,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":90.6,"d":"90.60"},{"v":90.6,"d":"90.60"},{"v":90.6,"d":"90.60"},{"v":90.6,"d":"90.60"},89.95,1,0,1,{"v":82000,"d":"82,000"},{"v":9060,"d":"9,060"},26,{"v":23.50068,"d":"23.501"},{"v":0.964752,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.74,0.82,{"v":0.7,"d":"0.70"},0.73,0.72,121,0,32,{"v":9922000,"d":"9,922,000"},{"v":8941,"d":"8,941"},569,{"v":23.50068,"d":"23.501"},{"v":-0.034055,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.15,0,0,0,0,0,3,{"v":22.1654,"d":"22.165"},{"v":0.954965,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",0.91,1.04,0.86,0.87,{"v":0.9,"d":"0.90"},42,0,20,{"v":3486000,"d":"3,486,000"},{"v":3859,"d":"3,859"},302,{"v":22.1654,"d":"22.165"},{"v":-0.043842,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.27,0,0,0,0,0,0,{"v":21.49035,"d":"21.490"},{"v":0.948895,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",1.02,1.13,1.02,1.03,1.02,32,0,10,{"v":2672000,"d":"2,672,000"},{"v":3337,"d":"3,337"},13,{"v":21.49035,"d":"21.490"},{"v":-0.049912,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.41,0,0,0,0,0,42,{"v":20.82382,"d":"20.824"},{"v":0.941728,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",1.14,1.33,1.11,1.12,1.15,68,0,25,{"v":5712000,"d":"5,712,000"},{"v":7845,"d":"7,845"},794,{"v":20.82382,"d":"20.824"},{"v":-0.057079,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.59,0,0,0,0,0,15,{"v":20.2041,"d":"20.204"},{"v":0.932886,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",1.35,{"v":1.5,"d":"1.50"},1.26,1.33,1.33,63,0,30,{"v":5323500,"d":"5,323,500"},{"v":8402,"d":"8,402"},217,{"v":20.2041,"d":"20.204"},{"v":-0.065921,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.78,1,0,1,{"v":85000,"d":"85,000"},{"v":6076,"d":"6,076"},42,{"v":19.53768,"d":"19.538"},{"v":0.922941,"d":"0.92"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":1.5,"d":"1.50"},1.75,1.44,1.44,1.51,143,0,40,{"v":12155000,"d":"12,155,000"},{"v":22448,"d":"22,448"},564,{"v":19.53768,"d":"19.538"},{"v":-0.075866,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.01,0,0,0,0,0,6,{"v":18.87886,"d":"18.879"},{"v":0.911114,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",1.85,{"v":2,"d":"2.00"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.74,102,0,25,{"v":8721000,"d":"8,721,000"},{"v":17779,"d":"17,779"},201,{"v":18.87886,"d":"18.879"},{"v":-0.087692,"d":"-0.09"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3,"d":"51.30"},0,0,0,0,0,90,{"v":18.27144,"d":"18.271"},{"v":0.896492,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",1.95,2.35,{"v":1.7,"d":"1.70"},1.95,2.02,139,0,35,{"v":11954000,"d":"11,954,000"},{"v":28981,"d":"28,981"},418,{"v":18.27144,"d":"18.271"},{"v":-0.102315,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.64,0,0,0,0,0,51,{"v":17.65565,"d":"17.656"},{"v":0.879259,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":2.5,"d":"2.50"},2.65,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.36,122,0,28,{"v":10553000,"d":"10,553,000"},{"v":28582,"d":"28,582"},240,{"v":17.65565,"d":"17.656"},{"v":-0.119548,"d":"-0.12"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,89,{"v":17.06107,"d":"17.061"},{"v":0.858514,"d":"0.86"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",2.75,3.25,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.77,151,0,57,{"v":13137000,"d":"13,137,000"},{"v":43357,"d":"43,357"},454,{"v":17.06107,"d":"17.061"},{"v":-0.140293,"d":"-0.14"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,0,0,0,0,0,94,{"v":16.5463,"d":"16.546"},{"v":0.832792,"d":"0.83"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",3.65,{"v":3.8,"d":"3.80"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.31,458,0,71,{"v":40075000,"d":"40,075,000"},{"v":155651,"d":"155,651"},484,{"v":16.5463,"d":"16.546"},{"v":-0.166015,"d":"-0.17"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":33.5,"d":"33.50"},34.35,{"v":31.3,"d":"31.30"},34.25,33.29,37,0,14,{"v":3256000,"d":"3,256,000"},{"v":120755,"d":"120,755"},124,{"v":16.05725,"d":"16.057"},{"v":0.802155,"d":"0.80"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",4.55,{"v":4.6,"d":"4.60"},3.75,3.85,3.99,282,0,89,{"v":24816000,"d":"24,816,000"},{"v":117893,"d":"117,893"},599,{"v":16.05725,"d":"16.057"},{"v":-0.196652,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},29.07,2,0,1,{"v":177000,"d":"177,000"},{"v":6000,"d":"6,000"},80,{"v":15.51559,"d":"15.516"},{"v":0.76708,"d":"0.77"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",5.35,{"v":5.5,"d":"5.50"},{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.76,162,0,68,{"v":14337000,"d":"14,337,000"},{"v":80814,"d":"80,814"},617,{"v":15.51559,"d":"15.516"},{"v":-0.231727,"d":"-0.23"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":24.8,"d":"24.80"},26.55,{"v":23.7,"d":"23.70"},25.45,25.06,87,0,25,{"v":7743000,"d":"7,743,000"},{"v":221390,"d":"221,390"},275,{"v":15.03505,"d":"15.035"},{"v":0.725424,"d":"0.73"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":6.4,"d":"6.40"},6.75,5.35,5.55,5.74,330,0,101,{"v":29370000,"d":"29,370,000"},{"v":197084,"d":"197,084"},482,{"v":15.03505,"d":"15.035"},{"v":-0.273383,"d":"-0.27"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",20.65,22.05,20.55,22.05,21.25,69,0,11,{"v":6175500,"d":"6,175,500"},{"v":150250,"d":"150,250"},189,{"v":14.56296,"d":"14.563"},{"v":0.677529,"d":"0.68"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":7,"d":"7.00"},8.05,6.45,6.75,6.92,306,0,69,{"v":27387000,"d":"27,387,000"},{"v":217065,"d":"217,065"},172,{"v":14.56296,"d":"14.563"},{"v":-0.321278,"d":"-0.32"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":17,"d":"17.00"},{"v":19.4,"d":"19.40"},{"v":16.3,"d":"16.30"},18.25,17.69,49,0,34,{"v":4410000,"d":"4,410,000"},{"v":88801,"d":"88,801"},367,{"v":14.11706,"d":"14.117"},{"v":0.62311,"d":"0.62"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",8.75,{"v":9.5,"d":"9.50"},{"v":7.8,"d":"7.80"},{"v":8.2,"d":"8.20"},8.36,829,0,185,{"v":74610000,"d":"74,610,000"},{"v":696241,"d":"696,241"},671,{"v":14.11706,"d":"14.117"},{"v":-0.375696,"d":"-0.38"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":14,"d":"14.00"},16.05,{"v":13.3,"d":"13.30"},14.65,14.44,201,0,56,{"v":18190500,"d":"18,190,500"},{"v":307730,"d":"307,730"},338,{"v":13.71009,"d":"13.710"},{"v":0.562545,"d":"0.56"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":11,"d":"11.00"},11.35,9.35,{"v":9.9,"d":"9.90"},{"v":10.1,"d":"10.10"},422,0,80,{"v":38191000,"d":"38,191,000"},{"v":432262,"d":"432,262"},416,{"v":13.71009,"d":"13.710"},{"v":-0.436262,"d":"-0.44"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",11.75,{"v":13,"d":"13.00"},{"v":10.5,"d":"10.50"},{"v":11.8,"d":"11.80"},11.54,620,0,257,{"v":56420000,"d":"56,420,000"},{"v":744915,"d":"744,915"},678,{"v":13.35638,"d":"13.356"},{"v":0.497139,"d":"0.50"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":13,"d":"13.00"},{"v":14,"d":"14.00"},11.25,{"v":12,"d":"12.00"},{"v":12.2,"d":"12.20"},808,0,220,{"v":73528000,"d":"73,528,000"},{"v":996005,"d":"996,005"},414,{"v":13.35638,"d":"13.356"},{"v":-0.501668,"d":"-0.50"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":8,"d":"8.00"},10.35,{"v":8,"d":"8.00"},9.25,9.03,841,0,225,{"v":76951500,"d":"76,951,500"},{"v":791886,"d":"791,886"},747,{"v":13.06291,"d":"13.063"},{"v":0.428948,"d":"0.43"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":14.2,"d":"14.20"},{"v":16.7,"d":"16.70"},{"v":13.5,"d":"13.50"},{"v":14.3,"d":"14.30"},14.68,289,0,68,{"v":26443500,"d":"26,443,500"},{"v":413714,"d":"413,714"},553,{"v":13.06291,"d":"13.063"},{"v":-0.569859,"d":"-0.57"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":7,"d":"7.00"},8.05,6.25,{"v":7.1,"d":"7.10"},6.94,{"v":1359,"d":"1,359"},0,308,{"v":125028000,"d":"125,028,000"},{"v":990994,"d":"990,994"},{"v":1236,"d":"1,236"},{"v":12.85497,"d":"12.855"},{"v":0.361218,"d":"0.36"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":17.8,"d":"17.80"},{"v":19.5,"d":"19.50"},{"v":16.3,"d":"16.30"},17.25,17.59,148,0,31,{"v":13616000,"d":"13,616,000"},{"v":271074,"d":"271,074"},807,{"v":12.85497,"d":"12.855"},{"v":-0.637588,"d":"-0.64"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":5.3,"d":"5.30"},6.15,{"v":4.5,"d":"4.50"},5.35,5.19,{"v":1134,"d":"1,134"},0,212,{"v":104895000,"d":"104,895,000"},{"v":617312,"d":"617,312"},807,{"v":12.6461,"d":"12.646"},{"v":0.295897,"d":"0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",20.25,{"v":23,"d":"23.00"},{"v":19.5,"d":"19.50"},{"v":20.5,"d":"20.50"},20.83,57,0,47,{"v":5272500,"d":"5,272,500"},{"v":117432,"d":"117,432"},151,{"v":12.6461,"d":"12.646"},{"v":-0.70291,"d":"-0.70"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",3.55,4.55,{"v":3.3,"d":"3.30"},3.95,3.78,633,0,160,{"v":58869000,"d":"58,869,000"},{"v":256213,"d":"256,213"},{"v":1340,"d":"1,340"},{"v":12.4675,"d":"12.468"},{"v":0.235579,"d":"0.24"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":25,"d":"25.00"},26.35,{"v":22.9,"d":"22.90"},26.35,24.41,92,0,15,{"v":8556000,"d":"8,556,000"},{"v":233996,"d":"233,996"},361,{"v":12.4675,"d":"12.468"},{"v":-0.763228,"d":"-0.76"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":2.5,"d":"2.50"},3.25,{"v":2.5,"d":"2.50"},2.75,2.69,628,0,124,{"v":58718000,"d":"58,718,000"},{"v":184553,"d":"184,553"},751,{"v":12.33008,"d":"12.330"},{"v":0.182403,"d":"0.18"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",29.35,30.35,{"v":26.9,"d":"26.90"},{"v":28.5,"d":"28.50"},28.32,16,0,16,{"v":1496000,"d":"1,496,000"},{"v":45388,"d":"45,388"},49,{"v":12.33008,"d":"12.330"},{"v":-0.816404,"d":"-0.82"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",1.55,{"v":2.3,"d":"2.30"},{"v":1.5,"d":"1.50"},1.95,1.85,579,0,127,{"v":54426000,"d":"54,426,000"},{"v":120898,"d":"120,898"},{"v":2807,"d":"2,807"},{"v":12.17437,"d":"12.174"},{"v":0.136359,"d":"0.14"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":32,"d":"32.00"},{"v":33.9,"d":"33.90"},30.75,{"v":32.8,"d":"32.80"},32.47,66,0,11,{"v":6204000,"d":"6,204,000"},{"v":213265,"d":"213,265"},349,{"v":12.17437,"d":"12.174"},{"v":-0.862448,"d":"-0.86"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",1.18,1.55,1.11,1.32,1.25,462,0,98,{"v":43659000,"d":"43,659,000"},{"v":64349,"d":"64,349"},494,{"v":12.06916,"d":"12.069"},{"v":0.099246,"d":"0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":37,"d":"37.00"},{"v":37.1,"d":"37.10"},34.95,{"v":37.1,"d":"37.10"},36.86,6,0,5,{"v":567000,"d":"567,000"},{"v":22018,"d":"22,018"},12,{"v":12.06916,"d":"12.069"},{"v":-0.899561,"d":"-0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":0.7,"d":"0.70"},1.05,0.63,0.87,0.82,433,0,125,{"v":41135000,"d":"41,135,000"},{"v":39193,"d":"39,193"},{"v":1494,"d":"1,494"},{"v":11.97943,"d":"11.979"},{"v":0.070063,"d":"0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",40.25,41.25,40.25,41.25,41.43,5,0,3,{"v":475000,"d":"475,000"},{"v":20265,"d":"20,265"},54,{"v":11.97943,"d":"11.979"},{"v":-0.928744,"d":"-0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.47,{"v":0.7,"d":"0.70"},0.47,0.57,0.52,134,0,40,{"v":12797000,"d":"12,797,000"},{"v":7981,"d":"7,981"},762,{"v":11.91045,"d":"11.910"},{"v":0.048082,"d":"0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.13,0,0,0,0,0,51,{"v":11.91045,"d":"11.910"},{"v":-0.950725,"d":"-0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":0.3,"d":"0.30"},0.45,0.28,0.36,0.33,192,0,45,{"v":18432000,"d":"18,432,000"},{"v":6857,"d":"6,857"},{"v":1272,"d":"1,272"},{"v":11.87487,"d":"11.875"},{"v":0.032292,"d":"0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":49.2,"d":"49.20"},{"v":49.2,"d":"49.20"},{"v":49.2,"d":"49.20"},{"v":49.2,"d":"49.20"},50.93,1,0,1,{"v":96000,"d":"96,000"},{"v":4920,"d":"4,920"},31,{"v":11.87487,"d":"11.875"},{"v":-0.966515,"d":"-0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.22,0.28,0.22,0.28,0.21,48,0,23,{"v":4632000,"d":"4,632,000"},{"v":1104,"d":"1,104"},348,{"v":11.93144,"d":"11.931"},{"v":0.021859,"d":"0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.81,1,0,1,{"v":96500,"d":"96,500"},{"v":5550,"d":"5,550"},1,{"v":11.93144,"d":"11.931"},{"v":-0.976948,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.14,0.19,0.14,0.17,0.14,51,0,7,{"v":4947000,"d":"4,947,000"},863,234,{"v":12.02683,"d":"12.027"},{"v":0.014785,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.73,1,0,1,{"v":97000,"d":"97,000"},{"v":6094,"d":"6,094"},21,{"v":12.02683,"d":"12.027"},{"v":-0.984021,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0.1,"d":"0.10"},0.12,0.09,0.09,0.09,13,0,5,{"v":1267500,"d":"1,267,500"},129,74,{"v":12.09428,"d":"12.094"},{"v":0.009723,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.67,1,0,1,{"v":97500,"d":"97,500"},{"v":6380,"d":"6,380"},1,{"v":12.09428,"d":"12.094"},{"v":-0.989084,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.09,0.09,0.09,0.09,0.06,101,0,5,{"v":9898000,"d":"9,898,000"},839,454,{"v":12.17719,"d":"12.177"},{"v":0.00635,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",70.05,{"v":71,"d":"71.00"},70.05,{"v":71,"d":"71.00"},70.63,2,0,2,{"v":196000,"d":"196,000"},{"v":14105,"d":"14,105"},77,{"v":12.17719,"d":"12.177"},{"v":-0.992457,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.05,0.05,0.05,0.05,0.04,2,0,2,{"v":198000,"d":"198,000"},8,244,{"v":13.04543,"d":"13.045"},{"v":0.004125,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.6,"d":"80.60"},0,0,0,0,0,2,{"v":13.04543,"d":"13.045"},{"v":-0.994682,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,262,{"v":12.94211,"d":"12.942"},{"v":0.001442,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.56,0,0,0,0,0,44,{"v":12.94211,"d":"12.942"},{"v":-0.997365,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,28,{"v":13.42618,"d":"13.426"},{"v":0.000753,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.55,0,0,0,0,0,0,{"v":13.42618,"d":"13.426"},{"v":-0.998054,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":13.96614,"d":"13.966"},{"v":0.000423,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.53,0,0,0,0,0,2,{"v":13.96614,"d":"13.966"},{"v":-0.998384,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":15.13702,"d":"15.137"},{"v":0.000159,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.51,0,0,0,0,0,3,{"v":15.13702,"d":"15.137"},{"v":-0.998648,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":17.39538,"d":"17.395"},{"v":3E-05,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.46,0,0,0,0,0,0,{"v":17.39538,"d":"17.395"},{"v":-0.998777,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},509.28,0,0,0,0,0,393,{"v":64.7,"d":"64.700"},{"v":0.998401,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.03,0.03,0.03,0.03,0.03,10,0,1,{"v":400000,"d":"400,000"},30,498,{"v":64.7,"d":"64.700"},{"v":-0.000406,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},459.45,0,0,0,0,0,2,{"v":58.38061,"d":"58.381"},{"v":0.998054,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,340,{"v":58.38061,"d":"58.381"},{"v":-0.000753,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},409.63,0,0,0,0,0,33,{"v":52.72646,"d":"52.726"},{"v":0.997386,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,308,{"v":52.72646,"d":"52.726"},{"v":-0.001421,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.84,0,0,0,0,0,2,{"v":47.38791,"d":"47.388"},{"v":0.996163,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":47.38791,"d":"47.388"},{"v":-0.002644,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.89,0,0,0,0,0,2,{"v":46.30737,"d":"46.307"},{"v":0.995838,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,204,{"v":46.30737,"d":"46.307"},{"v":-0.002969,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.08,0,0,0,0,0,28,{"v":41.80684,"d":"41.807"},{"v":0.994289,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,517,{"v":41.80684,"d":"41.807"},{"v":-0.004517,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.29,0,0,0,0,0,7,{"v":37.45767,"d":"37.458"},{"v":0.991848,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,219,{"v":37.45767,"d":"37.458"},{"v":-0.006958,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.43,0,0,0,0,0,3,{"v":35.40204,"d":"35.402"},{"v":0.990003,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,10,{"v":35.40204,"d":"35.402"},{"v":-0.008804,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.56,1,0,1,{"v":68000,"d":"68,000"},{"v":22957,"d":"22,957"},20,{"v":33.24726,"d":"33.247"},{"v":0.987838,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.44,0.44,0.44,0.44,0.47,4,0,2,{"v":272000,"d":"272,000"},176,573,{"v":33.24726,"d":"33.247"},{"v":-0.010969,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.72,0,0,0,0,0,500,{"v":31.17245,"d":"31.172"},{"v":0.984905,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.56,0.61,0.56,0.61,0.57,6,0,2,{"v":420000,"d":"420,000"},346,776,{"v":31.17245,"d":"31.172"},{"v":-0.013902,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.92,0,0,0,0,0,157,{"v":29.16854,"d":"29.169"},{"v":0.980875,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,{"v":1077,"d":"1,077"},{"v":29.16854,"d":"29.169"},{"v":-0.017932,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":172.3,"d":"172.30"},{"v":172.5,"d":"172.50"},{"v":169.4,"d":"169.40"},{"v":171.6,"d":"171.60"},171.16,9,0,9,{"v":666000,"d":"666,000"},{"v":154392,"d":"154,392"},25,{"v":27.15099,"d":"27.151"},{"v":0.975545,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0.9,"d":"0.90"},0.93,{"v":0.9,"d":"0.90"},0.93,0.88,2,0,2,{"v":148000,"d":"148,000"},183,101,{"v":27.15099,"d":"27.151"},{"v":-0.023262,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":152,"d":"152.00"},{"v":152,"d":"152.00"},{"v":152,"d":"152.00"},{"v":152,"d":"152.00"},151.46,1,0,1,{"v":76000,"d":"76,000"},{"v":15200,"d":"15,200"},54,{"v":25.21014,"d":"25.210"},{"v":0.96793,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.13,1.14,{"v":1.1,"d":"1.10"},1.14,1.13,356,0,9,{"v":27056000,"d":"27,056,000"},{"v":39763,"d":"39,763"},{"v":1044,"d":"1,044"},{"v":25.21014,"d":"25.210"},{"v":-0.030877,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.66,0,0,0,0,0,0,24.278,{"v":0.962853,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,2,24.278,{"v":-0.035954,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.88,0,0,0,0,0,11,{"v":23.35217,"d":"23.352"},{"v":0.956761,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",1.55,1.55,1.55,1.55,1.48,1,0,1,{"v":78000,"d":"78,000"},155,296,{"v":23.35217,"d":"23.352"},{"v":-0.042046,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.14,0,0,0,0,0,0,{"v":22.41292,"d":"22.413"},{"v":0.949551,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",1.75,{"v":1.8,"d":"1.80"},1.75,{"v":1.8,"d":"1.80"},1.71,6,0,2,{"v":474000,"d":"474,000"},{"v":1075,"d":"1,075"},16,{"v":22.41292,"d":"22.413"},{"v":-0.049256,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.45,0,0,0,0,0,533,{"v":21.50602,"d":"21.506"},{"v":0.940603,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",2.05,2.15,1.95,1.95,1.99,6,0,5,{"v":480000,"d":"480,000"},{"v":1200,"d":"1,200"},{"v":1624,"d":"1,624"},{"v":21.50602,"d":"21.506"},{"v":-0.058204,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.83,0,0,0,0,0,1,{"v":20.64006,"d":"20.640"},{"v":0.929374,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.35,1,0,1,{"v":81000,"d":"81,000"},240,190,{"v":20.64006,"d":"20.640"},{"v":-0.069433,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.3,"d":"93.30"},2,0,1,{"v":164000,"d":"164,000"},{"v":18896,"d":"18,896"},282,{"v":19.77316,"d":"19.773"},{"v":0.915674,"d":"0.92"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",2.95,2.95,2.95,2.95,2.78,21,0,2,{"v":1722000,"d":"1,722,000"},{"v":5875,"d":"5,875"},647,{"v":19.77316,"d":"19.773"},{"v":-0.083133,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.87,2,0,1,{"v":166000,"d":"166,000"},{"v":17006,"d":"17,006"},13,{"v":18.9141,"d":"18.914"},{"v":0.898788,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",3.45,3.55,3.45,3.55,3.32,5,0,4,{"v":415000,"d":"415,000"},{"v":1690,"d":"1,690"},219,{"v":18.9141,"d":"18.914"},{"v":-0.100019,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.19,0,0,0,0,0,0,{"v":18.47489,"d":"18.475"},{"v":0.889054,"d":"0.89"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,3,{"v":18.47489,"d":"18.475"},{"v":-0.109753,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.56,2,0,2,{"v":168000,"d":"168,000"},{"v":15004,"d":"15,004"},47,{"v":18.05885,"d":"18.059"},{"v":0.877961,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",4.15,4.15,{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.98,33,0,3,{"v":2772000,"d":"2,772,000"},{"v":13665,"d":"13,665"},449,{"v":18.05885,"d":"18.059"},{"v":-0.120846,"d":"-0.12"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.98,0,0,0,0,0,0,{"v":17.65564,"d":"17.656"},{"v":0.865477,"d":"0.87"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",4.35,4.35,4.35,4.35,4.39,7,0,3,{"v":591500,"d":"591,500"},{"v":3045,"d":"3,045"},21,{"v":17.65564,"d":"17.656"},{"v":-0.133329,"d":"-0.13"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.46,2,0,2,{"v":170000,"d":"170,000"},{"v":13181,"d":"13,181"},8,{"v":17.25628,"d":"17.256"},{"v":0.851566,"d":"0.85"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},4.85,53,0,10,{"v":4505000,"d":"4,505,000"},{"v":25842,"d":"25,842"},265,{"v":17.25628,"d":"17.256"},{"v":-0.14724,"d":"-0.15"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.01,0,0,0,0,0,0,{"v":16.88165,"d":"16.882"},{"v":0.835794,"d":"0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":5.3,"d":"5.30"},5.35,{"v":5.3,"d":"5.30"},5.35,5.39,33,0,4,{"v":2821500,"d":"2,821,500"},{"v":17665,"d":"17,665"},33,{"v":16.88165,"d":"16.882"},{"v":-0.163012,"d":"-0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,280,{"v":16.49281,"d":"16.493"},{"v":0.818514,"d":"0.82"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",6.65,6.65,5.85,{"v":5.9,"d":"5.90"},5.98,27,0,8,{"v":2322000,"d":"2,322,000"},{"v":16285,"d":"16,285"},772,{"v":16.49281,"d":"16.493"},{"v":-0.180293,"d":"-0.18"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.32,0,0,0,0,0,4,{"v":16.13459,"d":"16.135"},{"v":0.798957,"d":"0.80"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",6.95,6.95,6.95,6.95,6.66,15,0,7,{"v":1297500,"d":"1,297,500"},{"v":10552,"d":"10,552"},85,{"v":16.13459,"d":"16.135"},{"v":-0.19985,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1,"d":"48.10"},0,0,0,0,0,38,{"v":15.76948,"d":"15.769"},{"v":0.777466,"d":"0.78"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":7.5,"d":"7.50"},{"v":7.9,"d":"7.90"},7.25,{"v":7.9,"d":"7.90"},7.43,19,0,7,{"v":1653000,"d":"1,653,000"},{"v":14061,"d":"14,061"},182,{"v":15.76948,"d":"15.769"},{"v":-0.221341,"d":"-0.22"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.98,0,0,0,0,0,0,{"v":15.41196,"d":"15.412"},{"v":0.753688,"d":"0.75"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",8.55,8.55,8.05,8.05,{"v":8.3,"d":"8.30"},2,0,2,{"v":175000,"d":"175,000"},{"v":1660,"d":"1,660"},143,{"v":15.41196,"d":"15.412"},{"v":-0.245119,"d":"-0.25"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.96,3,0,3,{"v":264000,"d":"264,000"},{"v":11858,"d":"11,858"},332,{"v":15.05143,"d":"15.051"},{"v":0.727608,"d":"0.73"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":9.5,"d":"9.50"},9.65,{"v":9,"d":"9.00"},9.65,9.26,40,0,18,{"v":3520000,"d":"3,520,000"},{"v":36790,"d":"36,790"},692,{"v":15.05143,"d":"15.051"},{"v":-0.271198,"d":"-0.27"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.05,0,0,0,0,0,44,{"v":14.67846,"d":"14.678"},{"v":0.699184,"d":"0.70"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",10.15,10.55,10.15,10.55,10.33,16,0,3,{"v":1416000,"d":"1,416,000"},{"v":16930,"d":"16,930"},105,{"v":14.67846,"d":"14.678"},{"v":-0.299623,"d":"-0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},32.31,1,0,1,{"v":89000,"d":"89,000"},{"v":3300,"d":"3,300"},36,{"v":14.34229,"d":"14.342"},{"v":0.667769,"d":"0.67"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",11.45,12.65,11.15,{"v":12,"d":"12.00"},11.58,17,0,12,{"v":1513000,"d":"1,513,000"},{"v":19840,"d":"19,840"},53,{"v":14.34229,"d":"14.342"},{"v":-0.331038,"d":"-0.33"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.72,0,0,0,0,0,108,{"v":14.0094,"d":"14.009"},{"v":0.633725,"d":"0.63"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},12.98,30,0,1,{"v":2685000,"d":"2,685,000"},{"v":39600,"d":"39,600"},131,{"v":14.0094,"d":"14.009"},{"v":-0.365082,"d":"-0.37"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":24.2,"d":"24.20"},26.55,24.15,{"v":25.8,"d":"25.80"},25.31,14,0,12,{"v":1260000,"d":"1,260,000"},{"v":35819,"d":"35,819"},526,{"v":13.68685,"d":"13.687"},{"v":0.597026,"d":"0.60"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":15.2,"d":"15.20"},{"v":15.4,"d":"15.40"},{"v":14,"d":"14.00"},{"v":14.4,"d":"14.40"},14.56,88,0,26,{"v":7920000,"d":"7,920,000"},{"v":128137,"d":"128,137"},359,{"v":13.68685,"d":"13.687"},{"v":-0.40178,"d":"-0.40"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",21.95,23.75,21.75,{"v":22.8,"d":"22.80"},22.13,7,0,7,{"v":633500,"d":"633,500"},{"v":15709,"d":"15,709"},196,{"v":13.39856,"d":"13.399"},{"v":0.557749,"d":"0.56"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":15.8,"d":"15.80"},{"v":16.3,"d":"16.30"},{"v":15.8,"d":"15.80"},{"v":16.3,"d":"16.30"},16.36,12,0,3,{"v":1086000,"d":"1,086,000"},{"v":19410,"d":"19,410"},316,{"v":13.39856,"d":"13.399"},{"v":-0.441058,"d":"-0.44"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":19.4,"d":"19.40"},{"v":20.1,"d":"20.10"},{"v":19.3,"d":"19.30"},{"v":20.1,"d":"20.10"},19.13,7,0,5,{"v":637000,"d":"637,000"},{"v":13711,"d":"13,711"},480,{"v":13.09779,"d":"13.098"},{"v":0.516359,"d":"0.52"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":18.5,"d":"18.50"},{"v":20,"d":"20.00"},{"v":17.6,"d":"17.60"},17.95,18.34,124,0,44,{"v":11284000,"d":"11,284,000"},{"v":229569,"d":"229,569"},211,{"v":13.09779,"d":"13.098"},{"v":-0.482447,"d":"-0.48"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":16.1,"d":"16.10"},17.75,15.85,16.65,16.41,53,0,18,{"v":4849500,"d":"4,849,500"},{"v":90367,"d":"90,367"},588,{"v":12.85558,"d":"12.856"},{"v":0.473361,"d":"0.47"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":21.9,"d":"21.90"},{"v":22.3,"d":"22.30"},{"v":20,"d":"20.00"},{"v":20.7,"d":"20.70"},20.61,50,0,28,{"v":4575000,"d":"4,575,000"},{"v":105450,"d":"105,450"},316,{"v":12.85558,"d":"12.856"},{"v":-0.525446,"d":"-0.53"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",13.95,{"v":15,"d":"15.00"},13.95,{"v":14.7,"d":"14.70"},13.94,50,0,25,{"v":4600000,"d":"4,600,000"},{"v":72293,"d":"72,293"},826,{"v":12.63383,"d":"12.634"},{"v":0.42936,"d":"0.43"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":23,"d":"23.00"},{"v":25,"d":"25.00"},22.35,{"v":22.9,"d":"22.90"},23.12,161,0,26,{"v":14812000,"d":"14,812,000"},{"v":374370,"d":"374,370"},{"v":1160,"d":"1,160"},{"v":12.63383,"d":"12.634"},{"v":-0.569446,"d":"-0.57"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":11.6,"d":"11.60"},12.35,{"v":11.5,"d":"11.50"},11.95,11.75,7,0,6,{"v":647500,"d":"647,500"},{"v":8452,"d":"8,452"},311,{"v":12.4499,"d":"12.450"},{"v":0.385345,"d":"0.39"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",25.35,25.35,25.35,25.35,25.92,1,0,1,{"v":92500,"d":"92,500"},{"v":2535,"d":"2,535"},218,{"v":12.4499,"d":"12.450"},{"v":-0.613461,"d":"-0.61"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":9.5,"d":"9.50"},10.45,{"v":9.5,"d":"9.50"},9.95,9.78,34,0,28,{"v":3162000,"d":"3,162,000"},{"v":34294,"d":"34,294"},226,{"v":12.2676,"d":"12.268"},{"v":0.341759,"d":"0.34"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":29,"d":"29.00"},29.35,{"v":29,"d":"29.00"},29.35,28.93,5,0,5,{"v":465000,"d":"465,000"},{"v":14605,"d":"14,605"},30,{"v":12.2676,"d":"12.268"},{"v":-0.657048,"d":"-0.66"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},{"v":7.9,"d":"7.90"},8.35,8.06,100,0,17,{"v":9350000,"d":"9,350,000"},{"v":82942,"d":"82,942"},134,{"v":12.10779,"d":"12.108"},{"v":0.299549,"d":"0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2,"d":"32.20"},0,0,0,0,0,137,{"v":12.10779,"d":"12.108"},{"v":-0.699258,"d":"-0.70"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":6,"d":"6.00"},{"v":7.3,"d":"7.30"},{"v":6,"d":"6.00"},6.75,6.59,257,0,24,{"v":24158000,"d":"24,158,000"},{"v":175564,"d":"175,564"},551,{"v":11.97873,"d":"11.979"},{"v":0.259621,"d":"0.26"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",35.85,{"v":37.5,"d":"37.50"},35.45,35.45,35.71,5,0,5,{"v":470000,"d":"470,000"},{"v":18060,"d":"18,060"},680,{"v":11.97873,"d":"11.979"},{"v":-0.739186,"d":"-0.74"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",5.25,{"v":6,"d":"6.00"},5.25,5.45,5.32,148,0,13,{"v":13986000,"d":"13,986,000"},{"v":82132,"d":"82,132"},176,{"v":11.84968,"d":"11.850"},{"v":0.222041,"d":"0.22"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",39.25,41.75,{"v":38.1,"d":"38.10"},41.75,39.42,60,0,6,{"v":5670000,"d":"5,670,000"},{"v":236950,"d":"236,950"},41,{"v":11.84968,"d":"11.850"},{"v":-0.776766,"d":"-0.78"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",4.25,{"v":4.9,"d":"4.90"},{"v":4.2,"d":"4.20"},4.35,4.24,80,0,31,{"v":7600000,"d":"7,600,000"},{"v":36534,"d":"36,534"},492,{"v":11.73254,"d":"11.733"},{"v":0.187475,"d":"0.19"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",42.95,{"v":43,"d":"43.00"},42.95,{"v":43,"d":"43.00"},43.33,4,0,2,{"v":380000,"d":"380,000"},{"v":17195,"d":"17,195"},31,{"v":11.73254,"d":"11.733"},{"v":-0.811332,"d":"-0.81"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",3.35,{"v":3.9,"d":"3.90"},3.35,{"v":3.6,"d":"3.60"},3.36,20,0,6,{"v":1910000,"d":"1,910,000"},{"v":7443,"d":"7,443"},94,{"v":11.64739,"d":"11.647"},{"v":0.156699,"d":"0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":47.5,"d":"47.50"},{"v":49.8,"d":"49.80"},{"v":46,"d":"46.00"},{"v":49.8,"d":"49.80"},47.44,70,0,7,{"v":6685000,"d":"6,685,000"},{"v":330550,"d":"330,550"},50,{"v":11.64739,"d":"11.647"},{"v":-0.842108,"d":"-0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",2.65,{"v":3,"d":"3.00"},2.65,{"v":2.8,"d":"2.80"},2.66,84,0,13,{"v":8064000,"d":"8,064,000"},{"v":23248,"d":"23,248"},991,{"v":11.59508,"d":"11.595"},{"v":0.129902,"d":"0.13"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":51.7,"d":"51.70"},53.65,{"v":51.7,"d":"51.70"},53.65,51.72,2,0,2,{"v":192000,"d":"192,000"},{"v":10535,"d":"10,535"},212,{"v":11.59508,"d":"11.595"},{"v":-0.868905,"d":"-0.87"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",1.55,{"v":1.9,"d":"1.90"},1.55,1.65,1.59,30,0,13,{"v":2910000,"d":"2,910,000"},{"v":5310,"d":"5,310"},294,{"v":11.46668,"d":"11.467"},{"v":0.085545,"d":"0.09"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},60.62,2,0,1,{"v":194000,"d":"194,000"},{"v":12000,"d":"12,000"},150,{"v":11.46668,"d":"11.467"},{"v":-0.913262,"d":"-0.91"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0.9,"d":"0.90"},1.13,{"v":0.9,"d":"0.90"},1.07,0.96,20,0,7,{"v":1960000,"d":"1,960,000"},{"v":1905,"d":"1,905"},869,{"v":11.48598,"d":"11.486"},{"v":0.055653,"d":"0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.96,0,0,0,0,0,19,{"v":11.48598,"d":"11.486"},{"v":-0.943154,"d":"-0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0.6,"d":"0.60"},0.69,{"v":0.6,"d":"0.60"},0.65,0.57,6,0,5,{"v":594000,"d":"594,000"},372,85,{"v":11.53268,"d":"11.533"},{"v":0.035261,"d":"0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.54,0,0,0,0,0,0,{"v":11.53268,"d":"11.533"},{"v":-0.963546,"d":"-0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.39,{"v":0.4,"d":"0.40"},0.35,83,0,9,{"v":8300000,"d":"8,300,000"},{"v":3268,"d":"3,268"},740,{"v":11.6835,"d":"11.684"},{"v":0.022623,"d":"0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.29,0,0,0,0,0,533,{"v":11.6835,"d":"11.684"},{"v":-0.976184,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,1,0,1,{"v":102000,"d":"102,000"},17,109,{"v":12.21537,"d":"12.215"},{"v":0.010075,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.03,0,0,0,0,0,0,{"v":12.21537,"d":"12.215"},{"v":-0.988732,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.11,0.11,0.09,0.09,0.07,34,0,4,{"v":3536000,"d":"3,536,000"},308,727,{"v":12.89814,"d":"12.898"},{"v":0.004953,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.89,0,0,0,0,0,106,{"v":12.89814,"d":"12.898"},{"v":-0.993854,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,60,{"v":13.64141,"d":"13.641"},{"v":0.002641,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.8,"d":"148.80"},0,0,0,0,0,0,{"v":13.64141,"d":"13.641"},{"v":-0.996166,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,59,{"v":14.6982,"d":"14.698"},{"v":0.001826,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.73,0,0,0,0,0,0,{"v":14.6982,"d":"14.698"},{"v":-0.996981,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",0.03,0.03,0.03,0.03,0.02,5,0,1,{"v":550000,"d":"550,000"},15,506,{"v":15.55872,"d":"15.559"},{"v":0.001177,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.66,0,0,0,0,0,508,{"v":15.55872,"d":"15.559"},{"v":-0.997629,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,209,{"v":16.35666,"d":"16.357"},{"v":0.000765,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.59,0,0,0,0,0,36,{"v":16.35666,"d":"16.357"},{"v":-0.998042,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.54036,"d":"18.540"},{"v":9.5e-05,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.34,0,0,0,0,0,6,{"v":18.54036,"d":"18.540"},{"v":-0.998712,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":19.42805,"d":"19.428"},{"v":2E-06,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},388.04,0,0,0,0,0,0,{"v":19.42805,"d":"19.428"},{"v":-0.998805,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":19.57454,"d":"19.575"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},487.74,0,0,0,0,0,391,{"v":19.57454,"d":"19.575"},{"v":-0.998807,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.02,0,0,0,0,0,2,{"v":30.35026,"d":"30.350"},{"v":0.980014,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.95,0.95,0.95,0.95,0.96,8,0,4,{"v":544000,"d":"544,000"},758,22,{"v":30.35026,"d":"30.350"},{"v":-0.018793,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.65,0,0,0,0,0,0,{"v":26.90166,"d":"26.902"},{"v":0.969276,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",1.45,1.45,1.45,1.45,1.41,2,0,2,{"v":144000,"d":"144,000"},286,18,{"v":26.90166,"d":"26.902"},{"v":-0.029531,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.05,0,0,0,0,0,0,{"v":25.19074,"d":"25.191"},{"v":0.961426,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",1.75,1.75,1.75,1.75,1.73,1,0,1,{"v":74000,"d":"74,000"},175,6,{"v":25.19074,"d":"25.191"},{"v":-0.03738,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.6,"d":"153.60"},0,0,0,0,0,0,{"v":23.61167,"d":"23.612"},{"v":0.950258,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,10,{"v":23.61167,"d":"23.612"},{"v":-0.048549,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.3,"d":"134.30"},0,0,0,0,0,0,{"v":22.05006,"d":"22.050"},{"v":0.935125,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",2.75,2.75,2.75,2.75,2.79,1,0,1,{"v":78000,"d":"78,000"},275,2,{"v":22.05006,"d":"22.050"},{"v":-0.063682,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.75,0,0,0,0,0,0,{"v":21.31674,"d":"21.317"},{"v":0.925214,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":21.31674,"d":"21.317"},{"v":-0.073593,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.25,0,0,0,0,0,0,{"v":20.55873,"d":"20.559"},{"v":0.913842,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",3.75,3.75,3.75,3.75,3.66,113,0,6,{"v":9040000,"d":"9,040,000"},{"v":41523,"d":"41,523"},82,{"v":20.55873,"d":"20.559"},{"v":-0.084965,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.83,0,0,0,0,0,0,{"v":19.79924,"d":"19.799"},{"v":0.900503,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",4.35,4.35,4.35,4.35,4.19,1,0,1,{"v":81000,"d":"81,000"},435,44,{"v":19.79924,"d":"19.799"},{"v":-0.098304,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.54,0,0,0,0,0,0,{"v":19.07953,"d":"19.080"},{"v":0.884345,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,52,{"v":19.07953,"d":"19.080"},{"v":-0.114462,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.37,0,0,0,0,0,0,{"v":18.36655,"d":"18.367"},{"v":0.865205,"d":"0.87"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,13,{"v":18.36655,"d":"18.367"},{"v":-0.133602,"d":"-0.13"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.38,0,0,0,0,0,0,{"v":17.68194,"d":"17.682"},{"v":0.842252,"d":"0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",6.75,6.75,6.75,6.75,6.61,112,0,6,{"v":9408000,"d":"9,408,000"},{"v":74298,"d":"74,298"},95,{"v":17.68194,"d":"17.682"},{"v":-0.156555,"d":"-0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.59,1,0,1,{"v":85000,"d":"85,000"},{"v":6956,"d":"6,956"},1,{"v":17.0118,"d":"17.012"},{"v":0.815002,"d":"0.82"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.78,11,0,3,{"v":935000,"d":"935,000"},{"v":8491,"d":"8,491"},32,{"v":17.0118,"d":"17.012"},{"v":-0.183805,"d":"-0.18"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.04,0,0,0,0,0,0,{"v":16.34099,"d":"16.341"},{"v":0.782957,"d":"0.78"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.18,30,0,1,{"v":2580000,"d":"2,580,000"},{"v":27900,"d":"27,900"},37,{"v":16.34099,"d":"16.341"},{"v":-0.21585,"d":"-0.22"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9,"d":"56.90"},0,0,0,0,0,0,{"v":16.03427,"d":"16.034"},{"v":0.76455,"d":"0.76"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,5,{"v":16.03427,"d":"16.034"},{"v":-0.234257,"d":"-0.23"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.78,0,0,0,0,0,0,{"v":15.68923,"d":"15.689"},{"v":0.745148,"d":"0.75"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,13,{"v":15.68923,"d":"15.689"},{"v":-0.253659,"d":"-0.25"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.79,0,0,0,0,0,0,{"v":15.3742,"d":"15.374"},{"v":0.723828,"d":"0.72"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",11.75,11.75,11.75,11.75,11.87,8,0,3,{"v":700000,"d":"700,000"},{"v":9514,"d":"9,514"},8,{"v":15.3742,"d":"15.374"},{"v":-0.274979,"d":"-0.27"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.93,1,0,1,{"v":88000,"d":"88,000"},{"v":4544,"d":"4,544"},3,{"v":15.08038,"d":"15.080"},{"v":0.700662,"d":"0.70"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",12.65,{"v":13.5,"d":"13.50"},12.65,{"v":13.5,"d":"13.50"},12.98,10,0,4,{"v":880000,"d":"880,000"},{"v":13108,"d":"13,108"},23,{"v":15.08038,"d":"15.080"},{"v":-0.298145,"d":"-0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.17,0,0,0,0,0,0,{"v":14.78409,"d":"14.784"},{"v":0.675871,"d":"0.68"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,32,{"v":14.78409,"d":"14.784"},{"v":-0.322935,"d":"-0.32"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.49,0,0,0,0,0,0,{"v":14.46454,"d":"14.465"},{"v":0.649575,"d":"0.65"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.49,0,0,0,0,0,23,{"v":14.46454,"d":"14.465"},{"v":-0.349232,"d":"-0.35"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,0,{"v":14.16306,"d":"14.163"},{"v":0.621367,"d":"0.62"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",17.35,17.35,17.35,17.35,16.94,1,0,1,{"v":89500,"d":"89,500"},{"v":1735,"d":"1,735"},26,{"v":14.16306,"d":"14.163"},{"v":-0.37744,"d":"-0.38"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6,"d":"30.60"},0,0,0,0,0,89,{"v":13.88707,"d":"13.887"},{"v":0.591295,"d":"0.59"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":18.1,"d":"18.10"},{"v":19.2,"d":"19.20"},{"v":18.1,"d":"18.10"},{"v":18.5,"d":"18.50"},18.56,14,0,8,{"v":1260000,"d":"1,260,000"},{"v":26028,"d":"26,028"},99,{"v":13.88707,"d":"13.887"},{"v":-0.407512,"d":"-0.41"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.39,0,0,0,0,0,2,{"v":13.6148,"d":"13.615"},{"v":0.559595,"d":"0.56"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.33,0,0,0,0,0,17,{"v":13.6148,"d":"13.615"},{"v":-0.439211,"d":"-0.44"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",24.75,25.75,24.75,25.75,24.39,3,0,3,{"v":273000,"d":"273,000"},{"v":7457,"d":"7,457"},11,{"v":13.36919,"d":"13.369"},{"v":0.526367,"d":"0.53"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":22.9,"d":"22.90"},23.75,{"v":21.7,"d":"21.70"},23.65,22.31,85,0,11,{"v":7735000,"d":"7,735,000"},{"v":189670,"d":"189,670"},39,{"v":13.36919,"d":"13.369"},{"v":-0.47244,"d":"-0.47"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",22.55,22.95,{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},21.75,12,0,7,{"v":1098000,"d":"1,098,000"},{"v":26470,"d":"26,470"},44,{"v":13.23908,"d":"13.239"},{"v":0.492284,"d":"0.49"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":24.6,"d":"24.60"},{"v":25.5,"d":"25.50"},{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},24.65,42,0,5,{"v":3843000,"d":"3,843,000"},{"v":103410,"d":"103,410"},41,{"v":13.23908,"d":"13.239"},{"v":-0.506523,"d":"-0.51"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,1,0,1,{"v":92000,"d":"92,000"},{"v":1876,"d":"1,876"},174,{"v":13.03322,"d":"13.033"},{"v":0.457285,"d":"0.46"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.02,0,0,0,0,0,0,{"v":13.03322,"d":"13.033"},{"v":-0.541522,"d":"-0.54"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},14.65,14.65,{"v":14.6,"d":"14.60"},17,0,3,{"v":1581000,"d":"1,581,000"},{"v":24924,"d":"24,924"},42,{"v":12.69232,"d":"12.692"},{"v":0.386593,"d":"0.39"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.43,0,0,0,0,0,5,{"v":12.69232,"d":"12.692"},{"v":-0.612213,"d":"-0.61"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",11.75,11.75,11.75,11.75,10.87,4,0,2,{"v":376000,"d":"376,000"},{"v":4649,"d":"4,649"},88,{"v":12.42197,"d":"12.422"},{"v":0.317716,"d":"0.32"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.66,0,0,0,0,0,0,{"v":12.42197,"d":"12.422"},{"v":-0.681091,"d":"-0.68"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",8.25,8.25,8.25,8.25,7.94,7,0,3,{"v":665000,"d":"665,000"},{"v":5799,"d":"5,799"},16,{"v":12.23241,"d":"12.232"},{"v":0.254129,"d":"0.25"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.69,0,0,0,0,0,0,{"v":12.23241,"d":"12.232"},{"v":-0.744677,"d":"-0.74"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",5.75,5.75,5.75,5.75,5.58,4,0,2,{"v":384000,"d":"384,000"},{"v":2321,"d":"2,321"},20,{"v":12.01063,"d":"12.011"},{"v":0.196148,"d":"0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.28,0,0,0,0,0,0,{"v":12.01063,"d":"12.011"},{"v":-0.802659,"d":"-0.80"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",2.45,2.45,2.45,2.45,{"v":2.6,"d":"2.60"},5,0,3,{"v":490000,"d":"490,000"},{"v":1301,"d":"1,301"},30,{"v":11.74231,"d":"11.742"},{"v":0.107456,"d":"0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.21,0,0,0,0,0,0,{"v":11.74231,"d":"11.742"},{"v":-0.891351,"d":"-0.89"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",1.35,1.35,1.35,1.35,1.17,1,0,1,{"v":100000,"d":"100,000"},135,25,{"v":11.71056,"d":"11.711"},{"v":0.054667,"d":"0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.69,0,0,0,0,0,0,{"v":11.71056,"d":"11.711"},{"v":-0.94414,"d":"-0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.25,5,0,2,{"v":520000,"d":"520,000"},145,13,{"v":12.19389,"d":"12.194"},{"v":0.01383,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.6,"d":"127.60"},0,0,0,0,0,0,{"v":12.19389,"d":"12.194"},{"v":-0.984977,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.18858,"d":"13.189"},{"v":0.004338,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.24,0,0,0,0,0,0,{"v":13.18858,"d":"13.189"},{"v":-0.994469,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":707.5,"d":"707.50"},1,0,1,{"v":20000,"d":"20,000"},{"v":70810,"d":"70,810"},395,{"v":75.12019,"d":"75.120"},{"v":0.998487,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.04,0.04,0.04,0.04,0.04,18,0,1,{"v":360000,"d":"360,000"},72,{"v":2050,"d":"2,050"},{"v":75.12019,"d":"75.120"},{"v":-0.000319,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},657.91,0,0,0,0,0,23,{"v":67.31862,"d":"67.319"},{"v":0.998202,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,363,{"v":67.31862,"d":"67.319"},{"v":-0.000604,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},608.33,0,0,0,0,0,38,{"v":60.74874,"d":"60.749"},{"v":0.997741,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,841,{"v":60.74874,"d":"60.749"},{"v":-0.001066,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},558.78,0,0,0,0,0,20,{"v":55.28958,"d":"55.290"},{"v":0.99694,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,335,{"v":55.28958,"d":"55.290"},{"v":-0.001867,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},509.26,0,0,0,0,0,67,{"v":50.16153,"d":"50.162"},{"v":0.99577,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,97,0,3,{"v":3880000,"d":"3,880,000"},{"v":2910,"d":"2,910"},724,{"v":50.16153,"d":"50.162"},{"v":-0.003037,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},459.78,0,0,0,0,0,38,{"v":45.44459,"d":"45.445"},{"v":0.994006,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.45,0.45,0.44,0.44,0.43,2,0,2,{"v":90000,"d":"90,000"},89,710,{"v":45.44459,"d":"45.445"},{"v":-0.004801,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},410.33,0,0,0,0,0,131,{"v":40.87194,"d":"40.872"},{"v":0.991542,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.62,0.62,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.61,5,0,2,{"v":250000,"d":"250,000"},304,631,{"v":40.87194,"d":"40.872"},{"v":-0.007265,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},360.96,2,0,1,{"v":110000,"d":"110,000"},{"v":72336,"d":"72,336"},78,{"v":36.60656,"d":"36.607"},{"v":0.987823,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,566,{"v":36.60656,"d":"36.607"},{"v":-0.010984,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.09,0,0,0,0,0,8,{"v":35.75557,"d":"35.756"},{"v":0.986921,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,44,{"v":35.75557,"d":"35.756"},{"v":-0.011886,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":312.1,"d":"312.10"},{"v":313,"d":"313.00"},{"v":312,"d":"312.00"},{"v":312,"d":"312.00"},311.69,6,0,5,{"v":360000,"d":"360,000"},{"v":187376,"d":"187,376"},205,{"v":32.58487,"d":"32.585"},{"v":0.982098,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,{"v":2242,"d":"2,242"},{"v":32.58487,"d":"32.585"},{"v":-0.016709,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":272.4,"d":"272.40"},3,0,2,{"v":192000,"d":"192,000"},{"v":81876,"d":"81,876"},18,{"v":29.52674,"d":"29.527"},{"v":0.975151,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":1.6,"d":"1.60"},1.65,{"v":1.6,"d":"1.60"},1.65,1.62,2,0,2,{"v":128000,"d":"128,000"},325,130,{"v":29.52674,"d":"29.527"},{"v":-0.023656,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.62,2,0,1,{"v":130000,"d":"130,000"},{"v":52646,"d":"52,646"},166,{"v":28.85917,"d":"28.859"},{"v":0.972659,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.75,{"v":1.8,"d":"1.80"},1.75,{"v":1.8,"d":"1.80"},1.77,3,0,2,{"v":195000,"d":"195,000"},535,{"v":1895,"d":"1,895"},{"v":28.85917,"d":"28.859"},{"v":-0.026148,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.36,2,0,1,{"v":136000,"d":"136,000"},{"v":46786,"d":"46,786"},15,{"v":26.77848,"d":"26.778"},{"v":0.963895,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":2.2,"d":"2.20"},2.25,{"v":2.2,"d":"2.20"},2.25,2.27,11,0,2,{"v":748000,"d":"748,000"},{"v":2425,"d":"2,425"},119,{"v":26.77848,"d":"26.778"},{"v":-0.034912,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":213.1,"d":"213.10"},{"v":213.1,"d":"213.10"},{"v":213.1,"d":"213.10"},{"v":213.1,"d":"213.10"},213.94,51,0,3,{"v":3570000,"d":"3,570,000"},{"v":1092960,"d":"1,092,960"},244,{"v":25.4206,"d":"25.421"},{"v":0.956263,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":2.7,"d":"2.70"},2.85,{"v":2.7,"d":"2.70"},2.75,{"v":2.7,"d":"2.70"},328,0,41,{"v":22960000,"d":"22,960,000"},{"v":90689,"d":"90,689"},{"v":1292,"d":"1,292"},{"v":25.4206,"d":"25.421"},{"v":-0.042544,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.62,0,0,0,0,0,8,{"v":24.08928,"d":"24.089"},{"v":0.946689,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,50,0,1,{"v":3600000,"d":"3,600,000"},{"v":16250,"d":"16,250"},402,{"v":24.08928,"d":"24.089"},{"v":-0.052118,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.46,0,0,0,0,0,2,{"v":22.81138,"d":"22.811"},{"v":0.93438,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",3.85,3.85,3.85,3.85,3.92,2,0,2,{"v":148000,"d":"148,000"},770,205,{"v":22.81138,"d":"22.811"},{"v":-0.064427,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":168,"d":"168.00"},{"v":168,"d":"168.00"},{"v":168,"d":"168.00"},{"v":168,"d":"168.00"},165.94,60,0,3,{"v":4500000,"d":"4,500,000"},{"v":999990,"d":"999,990"},432,{"v":22.18048,"d":"22.180"},{"v":0.927032,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.35,4.35,4.32,83,0,17,{"v":6225000,"d":"6,225,000"},{"v":35487,"d":"35,487"},{"v":2326,"d":"2,326"},{"v":22.18048,"d":"22.180"},{"v":-0.071775,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.47,0,0,0,0,0,34,{"v":21.55492,"d":"21.555"},{"v":0.918735,"d":"0.92"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":4.7,"d":"4.70"},{"v":5,"d":"5.00"},{"v":4.7,"d":"4.70"},{"v":5,"d":"5.00"},4.78,57,0,7,{"v":4332000,"d":"4,332,000"},{"v":27602,"d":"27,602"},284,{"v":21.55492,"d":"21.555"},{"v":-0.080072,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.73,0,0,0,0,0,84,{"v":20.33801,"d":"20.338"},{"v":0.89854,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",5.95,5.95,5.95,5.95,5.89,1,0,1,{"v":78000,"d":"78,000"},595,320,{"v":20.33801,"d":"20.338"},{"v":-0.100267,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":118.5,"d":"118.50"},{"v":120.6,"d":"120.60"},{"v":118.5,"d":"118.50"},{"v":120.6,"d":"120.60"},119.33,5,0,4,{"v":400000,"d":"400,000"},{"v":59498,"d":"59,498"},420,{"v":19.14993,"d":"19.150"},{"v":0.872491,"d":"0.87"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",7.35,{"v":7.5,"d":"7.50"},7.25,{"v":7.4,"d":"7.40"},7.34,239,0,44,{"v":19120000,"d":"19,120,000"},{"v":175036,"d":"175,036"},{"v":2867,"d":"2,867"},{"v":19.14993,"d":"19.150"},{"v":-0.126315,"d":"-0.13"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.4,"d":"101.40"},0,0,0,0,0,74,{"v":18.01696,"d":"18.017"},{"v":0.838503,"d":"0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":9.2,"d":"9.20"},9.45,{"v":9.2,"d":"9.20"},9.45,9.26,3,0,3,{"v":246000,"d":"246,000"},{"v":2845,"d":"2,845"},506,{"v":18.01696,"d":"18.017"},{"v":-0.160303,"d":"-0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",83.85,83.85,83.85,83.85,84.13,2,0,2,{"v":168000,"d":"168,000"},{"v":16804,"d":"16,804"},38,{"v":16.94058,"d":"16.941"},{"v":0.794357,"d":"0.79"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},11.84,40,0,5,{"v":3360000,"d":"3,360,000"},{"v":46205,"d":"46,205"},871,{"v":16.94058,"d":"16.941"},{"v":-0.20445,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.75,91,0,10,{"v":7735000,"d":"7,735,000"},{"v":686246,"d":"686,246"},713,{"v":16.38768,"d":"16.388"},{"v":0.768154,"d":"0.77"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",13.25,{"v":14.1,"d":"14.10"},13.25,{"v":13.3,"d":"13.30"},13.39,50,0,12,{"v":4250000,"d":"4,250,000"},{"v":65854,"d":"65,854"},{"v":1201,"d":"1,201"},{"v":16.38768,"d":"16.388"},{"v":-0.230653,"d":"-0.23"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":67.5,"d":"67.50"},{"v":67.5,"d":"67.50"},{"v":67.5,"d":"67.50"},{"v":67.5,"d":"67.50"},67.72,2,0,2,{"v":172000,"d":"172,000"},{"v":13559,"d":"13,559"},35,{"v":15.90553,"d":"15.906"},{"v":0.737863,"d":"0.74"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":15.2,"d":"15.20"},{"v":15.4,"d":"15.40"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},15.28,17,0,11,{"v":1462000,"d":"1,462,000"},{"v":26022,"d":"26,022"},665,{"v":15.90553,"d":"15.906"},{"v":-0.260944,"d":"-0.26"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.45,0,0,0,0,0,215,{"v":14.91009,"d":"14.910"},{"v":0.66686,"d":"0.67"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",20.05,{"v":21,"d":"21.00"},19.45,{"v":19.8,"d":"19.80"},19.86,121,0,51,{"v":10648000,"d":"10,648,000"},{"v":240806,"d":"240,806"},304,{"v":14.91009,"d":"14.910"},{"v":-0.331947,"d":"-0.33"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":38.6,"d":"38.60"},{"v":40.5,"d":"40.50"},{"v":38.6,"d":"38.60"},38.75,38.76,290,0,39,{"v":26100000,"d":"26,100,000"},{"v":1142946,"d":"1,142,946"},{"v":1168,"d":"1,168"},{"v":14.00499,"d":"14.005"},{"v":0.579919,"d":"0.58"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":26.3,"d":"26.30"},{"v":26.7,"d":"26.70"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},26.02,37,0,12,{"v":3330000,"d":"3,330,000"},{"v":96883,"d":"96,883"},{"v":1847,"d":"1,847"},{"v":14.00499,"d":"14.005"},{"v":-0.418888,"d":"-0.42"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",26.35,{"v":28.5,"d":"28.50"},26.35,{"v":26.9,"d":"26.90"},27.27,302,0,51,{"v":27784000,"d":"27,784,000"},{"v":841372,"d":"841,372"},{"v":1775,"d":"1,775"},{"v":13.2915,"d":"13.292"},{"v":0.479494,"d":"0.48"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,36,0,11,{"v":3312000,"d":"3,312,000"},{"v":123895,"d":"123,895"},864,{"v":13.2915,"d":"13.292"},{"v":-0.519313,"d":"-0.52"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",17.75,18.85,17.75,{"v":17.9,"d":"17.90"},18.08,8,0,8,{"v":752000,"d":"752,000"},{"v":14833,"d":"14,833"},563,{"v":12.69373,"d":"12.694"},{"v":0.373126,"d":"0.37"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",45.25,45.25,45.25,45.25,45.04,1,0,1,{"v":94000,"d":"94,000"},{"v":4525,"d":"4,525"},334,{"v":12.69373,"d":"12.694"},{"v":-0.625681,"d":"-0.63"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":14.7,"d":"14.70"},15.25,{"v":14.5,"d":"14.50"},14.95,14.57,17,0,13,{"v":1615000,"d":"1,615,000"},{"v":25522,"d":"25,522"},828,{"v":12.52939,"d":"12.529"},{"v":0.322252,"d":"0.32"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",50.85,50.85,50.85,50.85,51.45,4,0,1,{"v":380000,"d":"380,000"},{"v":20340,"d":"20,340"},{"v":1201,"d":"1,201"},{"v":12.52939,"d":"12.529"},{"v":-0.676555,"d":"-0.68"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":12,"d":"12.00"},12.05,{"v":11.3,"d":"11.30"},{"v":11.7,"d":"11.70"},11.53,195,0,56,{"v":18720000,"d":"18,720,000"},{"v":227303,"d":"227,303"},975,{"v":12.35465,"d":"12.355"},{"v":0.273563,"d":"0.27"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",57.45,60.25,57.45,{"v":58.5,"d":"58.50"},58.33,3,0,3,{"v":288000,"d":"288,000"},{"v":17620,"d":"17,620"},88,{"v":12.35465,"d":"12.355"},{"v":-0.725244,"d":"-0.73"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":7.1,"d":"7.10"},{"v":7.3,"d":"7.30"},6.85,{"v":7.1,"d":"7.10"},6.89,86,0,25,{"v":8428000,"d":"8,428,000"},{"v":61629,"d":"61,629"},{"v":1231,"d":"1,231"},{"v":12.04552,"d":"12.046"},{"v":0.18721,"d":"0.19"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.54,0,0,0,0,0,607,{"v":12.04552,"d":"12.046"},{"v":-0.811597,"d":"-0.81"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},3.85,{"v":4.3,"d":"4.30"},3.96,334,0,49,{"v":33400000,"d":"33,400,000"},{"v":137242,"d":"137,242"},{"v":1162,"d":"1,162"},{"v":11.87079,"d":"11.871"},{"v":0.121076,"d":"0.12"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.47,0,0,0,0,0,318,{"v":11.87079,"d":"11.871"},{"v":-0.877731,"d":"-0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":2.1,"d":"2.10"},2.45,{"v":2.1,"d":"2.10"},2.35,2.22,5,0,5,{"v":510000,"d":"510,000"},{"v":1135,"d":"1,135"},408,{"v":11.8046,"d":"11.805"},{"v":0.074932,"d":"0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.57,0,0,0,0,0,15,{"v":11.8046,"d":"11.805"},{"v":-0.923875,"d":"-0.92"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",1.26,1.31,1.25,1.31,1.23,28,0,4,{"v":2912000,"d":"2,912,000"},{"v":3507,"d":"3,507"},764,{"v":11.83126,"d":"11.831"},{"v":0.045102,"d":"0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.43,0,0,0,0,0,25,{"v":11.83126,"d":"11.831"},{"v":-0.953705,"d":"-0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.73,0.73,0.73,0.73,{"v":0.7,"d":"0.70"},1,0,1,{"v":106000,"d":"106,000"},73,112,{"v":11.9582,"d":"11.958"},{"v":0.027072,"d":"0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.75,0,0,0,0,0,0,{"v":11.9582,"d":"11.958"},{"v":-0.971735,"d":"-0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.47,0.47,0.47,0.47,0.41,3,0,2,{"v":324000,"d":"324,000"},141,120,{"v":12.18059,"d":"12.181"},{"v":0.01658,"d":"0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.31,0,0,0,0,0,11,{"v":12.18059,"d":"12.181"},{"v":-0.982227,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,816,{"v":12.4557,"d":"12.456"},{"v":0.010369,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":186,"d":"186.00"},0,0,0,0,0,379,{"v":12.4557,"d":"12.456"},{"v":-0.988438,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,53,{"v":12.72055,"d":"12.721"},{"v":0.00647,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.75,0,0,0,0,0,1,{"v":12.72055,"d":"12.721"},{"v":-0.992337,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.07,0.07,0.07,0.07,0.08,36,0,2,{"v":4320000,"d":"4,320,000"},252,524,{"v":15.47028,"d":"15.470"},{"v":0.003183,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.08,0,0,0,0,0,126,{"v":15.47028,"d":"15.470"},{"v":-0.995624,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,920,{"v":17.27395,"d":"17.274"},{"v":0.000787,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},384.26,0,0,0,0,0,99,{"v":17.27395,"d":"17.274"},{"v":-0.99802,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":18.12601,"d":"18.126"},{"v":0.000131,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":484.5,"d":"484.50"},{"v":484.5,"d":"484.50"},{"v":484.5,"d":"484.50"},{"v":484.5,"d":"484.50"},483.49,51,0,4,{"v":7140000,"d":"7,140,000"},{"v":2470950,"d":"2,470,950"},461,{"v":18.12601,"d":"18.126"},{"v":-0.998676,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},353.45,0,0,0,0,0,0,{"v":31.23581,"d":"31.236"},{"v":0.979752,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,69,{"v":31.23581,"d":"31.236"},{"v":-0.019055,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},314.51,0,0,0,0,0,7,{"v":28.7705,"d":"28.771"},{"v":0.972261,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,30,{"v":28.7705,"d":"28.771"},{"v":-0.026546,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.74,0,0,0,0,0,1,{"v":26.35542,"d":"26.355"},{"v":0.961943,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,38,{"v":26.35542,"d":"26.355"},{"v":-0.036864,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.32,0,0,0,0,0,7,{"v":24.1215,"d":"24.122"},{"v":0.946658,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,37,{"v":24.1215,"d":"24.122"},{"v":-0.052149,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.46,0,0,0,0,0,3,{"v":22.05322,"d":"22.053"},{"v":0.92371,"d":"0.92"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,25,{"v":22.05322,"d":"22.053"},{"v":-0.075097,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.81,0,0,0,0,0,1,{"v":21.05541,"d":"21.055"},{"v":0.908348,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,82,{"v":21.05541,"d":"21.055"},{"v":-0.090459,"d":"-0.09"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.44,0,0,0,0,0,0,{"v":20.10218,"d":"20.102"},{"v":0.889367,"d":"0.89"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,83,{"v":20.10218,"d":"20.102"},{"v":-0.10944,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.37,0,0,0,0,0,5,{"v":19.16054,"d":"19.161"},{"v":0.866291,"d":"0.87"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,58,{"v":19.16054,"d":"19.161"},{"v":-0.132516,"d":"-0.13"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.75,0,0,0,0,0,9,{"v":18.27268,"d":"18.273"},{"v":0.837753,"d":"0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,142,{"v":18.27268,"d":"18.273"},{"v":-0.161054,"d":"-0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.61,0,0,0,0,0,1,{"v":17.3894,"d":"17.389"},{"v":0.803253,"d":"0.80"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.81,0,0,0,0,0,137,{"v":17.3894,"d":"17.389"},{"v":-0.195554,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.13,0,0,0,0,0,10,{"v":16.53728,"d":"16.537"},{"v":0.761396,"d":"0.76"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,131,{"v":16.53728,"d":"16.537"},{"v":-0.237411,"d":"-0.24"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.43,0,0,0,0,0,18,{"v":15.70177,"d":"15.702"},{"v":0.711263,"d":"0.71"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":21.8,"d":"21.80"},{"v":22.8,"d":"22.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},22.15,3,0,3,{"v":258000,"d":"258,000"},{"v":6640,"d":"6,640"},97,{"v":15.70177,"d":"15.702"},{"v":-0.287544,"d":"-0.29"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.78,0,0,0,0,0,7,{"v":14.91819,"d":"14.918"},{"v":0.651693,"d":"0.65"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.27,0,0,0,0,0,46,{"v":14.91819,"d":"14.918"},{"v":-0.347114,"d":"-0.35"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.49,0,0,0,0,0,223,{"v":14.21303,"d":"14.213"},{"v":0.582533,"d":"0.58"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.74,0,0,0,0,0,109,{"v":14.21303,"d":"14.213"},{"v":-0.416274,"d":"-0.42"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},38.15,38.15,37.82,7,0,2,{"v":644000,"d":"644,000"},{"v":26750,"d":"26,750"},144,{"v":13.5979,"d":"13.598"},{"v":0.505325,"d":"0.51"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,163,{"v":13.5979,"d":"13.598"},{"v":-0.493482,"d":"-0.49"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.98,1,0,1,{"v":94000,"d":"94,000"},{"v":2857,"d":"2,857"},71,{"v":13.08477,"d":"13.085"},{"v":0.423364,"d":"0.42"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.75,0,0,0,0,0,57,{"v":13.08477,"d":"13.085"},{"v":-0.575442,"d":"-0.58"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,1,0,1,{"v":96000,"d":"96,000"},{"v":2042,"d":"2,042"},55,{"v":12.6545,"d":"12.655"},{"v":0.341345,"d":"0.34"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",62.45,64.15,62.45,64.15,63.52,28,0,4,{"v":2688000,"d":"2,688,000"},{"v":175360,"d":"175,360"},31,{"v":12.6545,"d":"12.655"},{"v":-0.657462,"d":"-0.66"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",9.65,9.65,9.65,9.65,9.29,1,0,1,{"v":100000,"d":"100,000"},965,112,{"v":12.07093,"d":"12.071"},{"v":0.19737,"d":"0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.35,0,0,0,0,0,13,{"v":12.07093,"d":"12.071"},{"v":-0.801437,"d":"-0.80"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,90,{"v":11.72635,"d":"11.726"},{"v":0.098162,"d":"0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.42,0,0,0,0,0,6,{"v":11.72635,"d":"11.726"},{"v":-0.900644,"d":"-0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",1.55,1.65,1.55,{"v":1.6,"d":"1.60"},1.53,4,0,4,{"v":432000,"d":"432,000"},640,160,{"v":11.68421,"d":"11.684"},{"v":0.044925,"d":"0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.64,0,0,0,0,0,0,{"v":11.68421,"d":"11.684"},{"v":-0.953882,"d":"-0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",0.67,0.67,0.67,0.67,0.62,5,0,2,{"v":560000,"d":"560,000"},335,25,{"v":11.84119,"d":"11.841"},{"v":0.020087,"d":"0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.26,0,0,0,0,0,0,{"v":11.84119,"d":"11.841"},{"v":-0.97872,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":503.7,"d":"503.70"},0,0,0,0,0,50,{"v":38.85,"d":"38.850"},{"v":0.990902,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.99,0.99,0.99,0.99,0.98,2,0,1,{"v":80000,"d":"80,000"},198,224,{"v":38.85,"d":"38.850"},{"v":-0.007905,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.22,0,0,0,0,0,5,{"v":32.14894,"d":"32.149"},{"v":0.981628,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,56,{"v":32.14894,"d":"32.149"},{"v":-0.017179,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.69,0,0,0,0,0,18,{"v":26.5805,"d":"26.581"},{"v":0.961199,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,63,{"v":26.5805,"d":"26.581"},{"v":-0.037607,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.59,0,0,0,0,0,0,{"v":24.59413,"d":"24.594"},{"v":0.946958,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,4,{"v":24.59413,"d":"24.594"},{"v":-0.051849,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.13,0,0,0,0,0,6,{"v":24.10894,"d":"24.109"},{"v":0.942622,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,80,{"v":24.10894,"d":"24.109"},{"v":-0.056185,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.97,0,0,0,0,0,0,{"v":22.71032,"d":"22.710"},{"v":0.927036,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,3,{"v":22.71032,"d":"22.710"},{"v":-0.071771,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.41,0,0,0,0,0,14,{"v":21.80122,"d":"21.801"},{"v":0.914249,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,34,{"v":21.80122,"d":"21.801"},{"v":-0.084558,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.06,0,0,0,0,0,0,{"v":20.92801,"d":"20.928"},{"v":0.89895,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,1,{"v":20.92801,"d":"20.928"},{"v":-0.099857,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.04,0,0,0,0,0,1,{"v":19.65637,"d":"19.656"},{"v":0.870496,"d":"0.87"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,39,{"v":19.65637,"d":"19.656"},{"v":-0.128311,"d":"-0.13"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.26,0,0,0,0,0,0,{"v":19.27829,"d":"19.278"},{"v":0.858907,"d":"0.86"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,3,{"v":19.27829,"d":"19.278"},{"v":-0.1399,"d":"-0.14"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.97,0,0,0,0,0,28,{"v":17.69701,"d":"17.697"},{"v":0.803029,"d":"0.80"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":17.2,"d":"17.20"},17.65,{"v":17.2,"d":"17.20"},17.65,17.81,12,0,8,{"v":960000,"d":"960,000"},{"v":20910,"d":"20,910"},97,{"v":17.69701,"d":"17.697"},{"v":-0.195778,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.59,0,0,0,0,0,1,{"v":16.93039,"d":"16.930"},{"v":0.767565,"d":"0.77"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",21.05,21.05,20.95,{"v":21,"d":"21.00"},21.11,12,0,4,{"v":984000,"d":"984,000"},{"v":25200,"d":"25,200"},12,{"v":16.93039,"d":"16.930"},{"v":-0.231242,"d":"-0.23"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.96,0,0,0,0,0,0,{"v":16.21609,"d":"16.216"},{"v":0.725861,"d":"0.73"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,1,{"v":16.21609,"d":"16.216"},{"v":-0.272946,"d":"-0.27"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.42,0,0,0,0,0,38,{"v":15.85643,"d":"15.856"},{"v":0.702722,"d":"0.70"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},27.46,1,0,1,{"v":85000,"d":"85,000"},{"v":2830,"d":"2,830"},85,{"v":15.85643,"d":"15.856"},{"v":-0.296085,"d":"-0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.14,0,0,0,0,0,0,{"v":15.52138,"d":"15.521"},{"v":0.677774,"d":"0.68"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.02,0,0,0,0,0,1,{"v":15.52138,"d":"15.521"},{"v":-0.321033,"d":"-0.32"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.35,0,0,0,0,0,0,{"v":14.87238,"d":"14.872"},{"v":0.62291,"d":"0.62"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,0,0,0,0,0,1,{"v":14.87238,"d":"14.872"},{"v":-0.375897,"d":"-0.38"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.84,0,0,0,0,0,151,{"v":14.2959,"d":"14.296"},{"v":0.561631,"d":"0.56"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},43.08,1,0,1,{"v":90000,"d":"90,000"},{"v":4250,"d":"4,250"},117,{"v":14.2959,"d":"14.296"},{"v":-0.437176,"d":"-0.44"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.68,0,0,0,0,0,36,{"v":13.76804,"d":"13.768"},{"v":0.495379,"d":"0.50"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.6,"d":"51.60"},0,0,0,0,0,23,{"v":13.76804,"d":"13.768"},{"v":-0.503428,"d":"-0.50"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.18,0,0,0,0,0,122,{"v":13.34795,"d":"13.348"},{"v":0.426493,"d":"0.43"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.77,0,0,0,0,0,14,{"v":13.34795,"d":"13.348"},{"v":-0.572314,"d":"-0.57"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.97,0,0,0,0,0,83,{"v":13.15359,"d":"13.154"},{"v":0.391879,"d":"0.39"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.41,5,0,1,{"v":475000,"d":"475,000"},{"v":33420,"d":"33,420"},65,{"v":13.15359,"d":"13.154"},{"v":-0.606928,"d":"-0.61"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":12.90113,"d":"12.901"},{"v":0.35663,"d":"0.36"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.2,"d":"73.20"},0,0,0,0,0,0,{"v":12.90113,"d":"12.901"},{"v":-0.642176,"d":"-0.64"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.31,1,0,1,{"v":100000,"d":"100,000"},{"v":1380,"d":"1,380"},69,{"v":12.32714,"d":"12.327"},{"v":0.230203,"d":"0.23"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.94,0,0,0,0,0,34,{"v":12.32714,"d":"12.327"},{"v":-0.768603,"d":"-0.77"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",6.95,6.95,6.95,6.95,6.75,50,0,1,{"v":5200000,"d":"5,200,000"},{"v":34750,"d":"34,750"},61,{"v":12.06972,"d":"12.070"},{"v":0.1361,"d":"0.14"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.74,0,0,0,0,0,50,{"v":12.06972,"d":"12.070"},{"v":-0.862707,"d":"-0.86"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,7,{"v":11.85837,"d":"11.858"},{"v":0.072942,"d":"0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.49,0,0,0,0,0,0,{"v":11.85837,"d":"11.858"},{"v":-0.925864,"d":"-0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,134,{"v":11.85342,"d":"11.853"},{"v":0.05287,"d":"0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.18,0,0,0,0,0,26,{"v":11.85342,"d":"11.853"},{"v":-0.945937,"d":"-0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,3,{"v":11.92362,"d":"11.924"},{"v":0.038668,"d":"0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.21,0,0,0,0,0,0,{"v":11.92362,"d":"11.924"},{"v":-0.960139,"d":"-0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,127,{"v":12.60484,"d":"12.605"},{"v":0.012538,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.86,0,0,0,0,0,0,{"v":12.60484,"d":"12.605"},{"v":-0.986269,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,159,{"v":12.99949,"d":"12.999"},{"v":0.00243,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},382.88,0,0,0,0,0,7,{"v":12.99949,"d":"12.999"},{"v":-0.996377,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,124,{"v":13.99906,"d":"13.999"},{"v":0.000781,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},481.22,0,0,0,0,0,22,{"v":13.99906,"d":"13.999"},{"v":-0.998026,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},695.66,0,0,0,0,0,286,{"v":53.63929,"d":"53.639"},{"v":0.995417,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,393,{"v":53.63929,"d":"53.639"},{"v":-0.003389,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},598.85,0,0,0,0,0,78,{"v":43.61891,"d":"43.619"},{"v":0.990879,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,313,{"v":43.61891,"d":"43.619"},{"v":-0.007928,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},502.14,0,0,0,0,0,92,{"v":35.42639,"d":"35.426"},{"v":0.984031,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,223,{"v":35.42639,"d":"35.426"},{"v":-0.014775,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.25,0,0,0,0,0,145,{"v":29.43052,"d":"29.431"},{"v":0.970149,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,269,{"v":29.43052,"d":"29.431"},{"v":-0.028658,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.74,0,0,0,0,0,138,{"v":24.51578,"d":"24.516"},{"v":0.942883,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,311,{"v":24.51578,"d":"24.516"},{"v":-0.055923,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.66,0,0,0,0,0,23,{"v":22.51188,"d":"22.512"},{"v":0.919013,"d":"0.92"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,135,{"v":22.51188,"d":"22.512"},{"v":-0.079794,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.8,"d":"220.80"},0,0,0,0,0,135,{"v":20.68658,"d":"20.687"},{"v":0.884801,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,698,{"v":20.68658,"d":"20.687"},{"v":-0.114006,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.74,0,0,0,0,0,141,{"v":19.03404,"d":"19.034"},{"v":0.836172,"d":"0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},19.21,1,0,1,{"v":75000,"d":"75,000"},{"v":1930,"d":"1,930"},691,{"v":19.03404,"d":"19.034"},{"v":-0.162635,"d":"-0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.19,0,0,0,0,0,232,{"v":17.50287,"d":"17.503"},{"v":0.769007,"d":"0.77"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2612I108000P","NLEN03390429","EUR",{"v":27,"d":"27.00"},27.65,{"v":27,"d":"27.00"},27.65,27.43,5,0,5,{"v":400000,"d":"400,000"},{"v":13720,"d":"13,720"},{"v":4069,"d":"4,069"},{"v":17.50287,"d":"17.503"},{"v":-0.2298,"d":"-0.23"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2612I108500C","NLEN03459588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.19,2,0,1,{"v":170000,"d":"170,000"},{"v":19782,"d":"19,782"},590,{"v":16.08778,"d":"16.088"},{"v":0.679261,"d":"0.68"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2612I108500P","NLEN03459596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2,"d":"39.20"},0,0,0,0,0,{"v":3879,"d":"3,879"},{"v":16.08778,"d":"16.088"},{"v":-0.319546,"d":"-0.32"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2612I109000C","NLEN03390437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.42,0,0,0,0,0,261,{"v":14.89261,"d":"14.893"},{"v":0.565482,"d":"0.57"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2612I109000P","NLEN03390445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.19,0,0,0,0,0,458,{"v":14.89261,"d":"14.893"},{"v":-0.433325,"d":"-0.43"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2612I109500C","NLEN10608623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.89,0,0,0,0,0,62,{"v":13.85382,"d":"13.854"},{"v":0.43467,"d":"0.43"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2612I109500P","NLEN10608730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.42,0,0,0,0,0,81,{"v":13.85382,"d":"13.854"},{"v":-0.564137,"d":"-0.56"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2612I110000C","NLEN03390452","EUR",{"v":25,"d":"25.00"},{"v":25.5,"d":"25.50"},{"v":25,"d":"25.00"},{"v":25.2,"d":"25.20"},24.89,4,0,3,{"v":400000,"d":"400,000"},{"v":10090,"d":"10,090"},324,{"v":13.13939,"d":"13.139"},{"v":0.30454,"d":"0.30"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.19,0,0,0,0,0,140,{"v":13.13939,"d":"13.139"},{"v":-0.694267,"d":"-0.69"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2612I110500C","NLEX01794869","EUR",13.25,13.25,13.25,13.25,13.34,5,0,1,{"v":525000,"d":"525,000"},{"v":6625,"d":"6,625"},7,{"v":12.62828,"d":"12.628"},{"v":0.193723,"d":"0.19"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2612I110500P","NLEX01794877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.41,0,0,0,0,0,1,{"v":12.62828,"d":"12.628"},{"v":-0.805083,"d":"-0.81"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2612I111000C","NLEN12803131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,321,{"v":12.34123,"d":"12.341"},{"v":0.11392,"d":"0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2612I111000P","NLEN12894734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.63,0,0,0,0,0,48,{"v":12.34123,"d":"12.341"},{"v":-0.884887,"d":"-0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2612I112000C","NLEN03582017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,186,{"v":12.38636,"d":"12.386"},{"v":0.036407,"d":"0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2612I112000P","NLEN03582025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.16,0,0,0,0,0,37,{"v":12.38636,"d":"12.386"},{"v":-0.9624,"d":"-0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2612I113000C","NLEN03582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,290,{"v":13.41109,"d":"13.411"},{"v":0.015811,"d":"0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2612I113000P","NLEN03582108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.65,0,0,0,0,0,151,{"v":13.41109,"d":"13.411"},{"v":-0.982996,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2612I114000C","NLEN20533696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,127,{"v":14.19148,"d":"14.191"},{"v":0.00689,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2612I114000P","NLEN20533704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},475.74,0,0,0,0,0,174,{"v":14.19148,"d":"14.191"},{"v":-0.991917,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2706I104000C","NLEX01769309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.29,0,0,0,0,0,0,{"v":32.96376,"d":"32.964"},{"v":0.978189,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2706I104000P","NLEX01769317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":32.96376,"d":"32.964"},{"v":-0.020618,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2706I105000C","NLEX01903031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},404.16,0,0,0,0,0,0,{"v":27.69854,"d":"27.699"},{"v":0.960055,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2706I105000P","NLEX01903049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":27.69854,"d":"27.699"},{"v":-0.038752,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2706I106000C","NLEX01766727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.15,0,0,0,0,0,0,{"v":23.53276,"d":"23.533"},{"v":0.925754,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2706I106000P","NLEX01766735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,10,{"v":23.53276,"d":"23.533"},{"v":-0.073053,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.58,0,0,0,0,0,0,{"v":20.25724,"d":"20.257"},{"v":0.860451,"d":"0.86"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2706I107000P","NLEX01766750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.72,0,0,0,0,0,0,{"v":20.25724,"d":"20.257"},{"v":-0.138356,"d":"-0.14"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2706I107500C","NLEX01903015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.46,0,0,0,0,0,0,{"v":18.82475,"d":"18.825"},{"v":0.810519,"d":"0.81"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2706I107500P","NLEX01903023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,0,{"v":18.82475,"d":"18.825"},{"v":-0.188288,"d":"-0.19"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2706I108000C","NLEX01766768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.89,0,0,0,0,0,2,{"v":17.4972,"d":"17.497"},{"v":0.745736,"d":"0.75"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2706I108000P","NLEX01766776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,0,{"v":17.4972,"d":"17.497"},{"v":-0.253071,"d":"-0.25"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2706I108500C","NLEX01766784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.74,0,0,0,0,0,0,{"v":16.28215,"d":"16.282"},{"v":0.664173,"d":"0.66"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2706I108500P","NLEX01766792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,0,{"v":16.28215,"d":"16.282"},{"v":-0.334633,"d":"-0.33"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2706I109000C","NLEX01766800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.19,0,0,0,0,0,1,{"v":15.23707,"d":"15.237"},{"v":0.566143,"d":"0.57"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2706I109000P","NLEX01766818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.56,0,0,0,0,0,0,{"v":15.23707,"d":"15.237"},{"v":-0.432664,"d":"-0.43"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2706I109500C","NLEX01766826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.11,0,0,0,0,0,0,{"v":14.36369,"d":"14.364"},{"v":0.456897,"d":"0.46"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2706I109500P","NLEX01766834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.78,0,0,0,0,0,0,{"v":14.36369,"d":"14.364"},{"v":-0.54191,"d":"-0.54"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2706I110000C","NLEX01766842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.81,0,0,0,0,0,0,{"v":13.64073,"d":"13.641"},{"v":0.34583,"d":"0.35"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2706I110000P","NLEX01766859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.79,0,0,0,0,0,0,{"v":13.64073,"d":"13.641"},{"v":-0.652976,"d":"-0.65"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2706I110500C","NLEX01794885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,90,{"v":13.11668,"d":"13.117"},{"v":0.245303,"d":"0.25"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2706I110500P","NLEX01794893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.57,0,0,0,0,0,2,{"v":13.11668,"d":"13.117"},{"v":-0.753504,"d":"-0.75"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2706I111000C","NLEX01766867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,17,{"v":12.77802,"d":"12.778"},{"v":0.164475,"d":"0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2706I111000P","NLEX01766875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.13,0,0,0,0,0,0,{"v":12.77802,"d":"12.778"},{"v":-0.834332,"d":"-0.83"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2706I112000C","NLEX01766883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":12.60389,"d":"12.604"},{"v":0.067767,"d":"0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2706I112000P","NLEX01766891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.49,0,0,0,0,0,0,{"v":12.60389,"d":"12.604"},{"v":-0.93104,"d":"-0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2706I113000C","NLEX01903056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":12.94357,"d":"12.944"},{"v":0.028899,"d":"0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2706I113000P","NLEX01903064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},376.47,0,0,0,0,0,0,{"v":12.94357,"d":"12.944"},{"v":-0.969908,"d":"-0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2706I114000C","NLEX01769325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,1,{"v":13.52097,"d":"13.521"},{"v":0.013696,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2706I114000P","NLEX01769333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},472.18,0,0,0,0,0,26,{"v":13.52097,"d":"13.521"},{"v":-0.985111,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2712H102000C","NLEN00343801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},685.19,0,0,0,0,0,33,{"v":45.98567,"d":"45.986"},{"v":0.992435,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2712H102000P","NLEN00343819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,458,{"v":45.98567,"d":"45.986"},{"v":-0.006372,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2712H103000C","NLEN13397158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},590.92,0,0,0,0,0,8,{"v":37.55849,"d":"37.558"},{"v":0.98517,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2712H103000P","NLEN13397166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,56,{"v":37.55849,"d":"37.558"},{"v":-0.013636,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2712H104000C","NLEN09110524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},497.31,0,0,0,0,0,41,{"v":31.39015,"d":"31.390"},{"v":0.972908,"d":"0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2712H104000P","NLEN09110532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,74,{"v":31.39015,"d":"31.390"},{"v":-0.025899,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2712H105000C","NLEN11733578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.11,0,0,0,0,0,59,{"v":27.42511,"d":"27.425"},{"v":0.947771,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2712H105000P","NLEN11733586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,94,{"v":27.42511,"d":"27.425"},{"v":-0.051036,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2712H106000C","NLEN09110540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.62,0,0,0,0,0,43,{"v":23.50764,"d":"23.508"},{"v":0.908834,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2712H106000P","NLEN09110557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,98,{"v":23.50764,"d":"23.508"},{"v":-0.089973,"d":"-0.09"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2712H106500C","NLEN00193305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.25,0,0,0,0,0,22,{"v":21.77401,"d":"21.774"},{"v":0.880294,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2712H106500P","NLEN00193347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,49,{"v":21.77401,"d":"21.774"},{"v":-0.118513,"d":"-0.12"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2712H107000C","NLEN09110565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.21,0,0,0,0,0,203,{"v":20.17145,"d":"20.171"},{"v":0.843378,"d":"0.84"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2712H107000P","NLEN09110573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,73,{"v":20.17145,"d":"20.171"},{"v":-0.155429,"d":"-0.16"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2712H107500C","NLEN00396676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.5,"d":"191.50"},0,0,0,0,0,365,{"v":18.83539,"d":"18.835"},{"v":0.794817,"d":"0.79"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2712H107500P","NLEN00396684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.91,0,0,0,0,0,{"v":2598,"d":"2,598"},{"v":18.83539,"d":"18.835"},{"v":-0.20399,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2712H108000C","NLEN09110581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.65,0,0,0,0,0,161,{"v":17.69064,"d":"17.691"},{"v":0.73356,"d":"0.73"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2712H108000P","NLEN09110599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.88,0,0,0,0,0,{"v":2901,"d":"2,901"},{"v":17.69064,"d":"17.691"},{"v":-0.265246,"d":"-0.27"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2712H108500C","NLEN00396692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.4,"d":"121.40"},0,0,0,0,0,354,{"v":16.72407,"d":"16.724"},{"v":0.659441,"d":"0.66"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2712H108500P","NLEN00396700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.45,0,0,0,0,0,{"v":1372,"d":"1,372"},{"v":16.72407,"d":"16.724"},{"v":-0.339365,"d":"-0.34"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2712H109000C","NLEN03303133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.4,"d":"91.40"},0,0,0,0,0,98,{"v":15.72905,"d":"15.729"},{"v":0.574156,"d":"0.57"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2712H109000P","NLEN03303141","EUR",76.05,76.05,76.05,76.05,77.26,1,0,1,{"v":90000,"d":"90,000"},{"v":7605,"d":"7,605"},749,{"v":15.72905,"d":"15.729"},{"v":-0.424651,"d":"-0.42"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2712H109500C","NLEN10609050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.02,0,0,0,0,0,138,{"v":15.61095,"d":"15.611"},{"v":0.485364,"d":"0.49"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2712H109500P","NLEN10609316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.69,0,0,0,0,0,928,{"v":15.61095,"d":"15.611"},{"v":-0.513443,"d":"-0.51"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2712H110000C","NLEN09110607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.63,0,0,0,0,0,208,{"v":14.72758,"d":"14.728"},{"v":0.390694,"d":"0.39"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2712H110000P","NLEN09110615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.12,0,0,0,0,0,{"v":1009,"d":"1,009"},{"v":14.72758,"d":"14.728"},{"v":-0.608112,"d":"-0.61"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2712H111000C","NLEN12894742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,207,{"v":13.19188,"d":"13.192"},{"v":0.211602,"d":"0.21"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2712H111000P","NLEN12822081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.66,0,0,0,0,0,50,{"v":13.19188,"d":"13.192"},{"v":-0.787204,"d":"-0.79"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2712H112000C","NLEN00343827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,295,{"v":12.95416,"d":"12.954"},{"v":0.105159,"d":"0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2712H112000P","NLEN00343835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":280.9,"d":"280.90"},0,0,0,0,0,49,{"v":12.95416,"d":"12.954"},{"v":-0.893647,"d":"-0.89"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2712H113000C","NLEN25372041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,32,{"v":12.64804,"d":"12.648"},{"v":0.044927,"d":"0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2712H113000P","NLEN25372058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},371.33,0,0,0,0,0,7,{"v":12.64804,"d":"12.648"},{"v":-0.95388,"d":"-0.95"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2712H114000C","NLEN20533753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,48,{"v":13.57499,"d":"13.575"},{"v":0.027501,"d":"0.03"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2712H114000P","NLEN20533761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},465.81,0,0,0,0,0,30,{"v":13.57499,"d":"13.575"},{"v":-0.971306,"d":"-0.97"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2812F103000C","NLEN13397174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},586.38,0,0,0,0,0,51,{"v":35.88773,"d":"35.888"},{"v":0.977479,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2812F103000P","NLEN13397182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,145,{"v":35.88773,"d":"35.888"},{"v":-0.021327,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2812F104000C","NLEN11733495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},495.92,0,0,0,0,0,16,{"v":30.01884,"d":"30.019"},{"v":0.961647,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2812F104000P","NLEN11733503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,171,{"v":30.01884,"d":"30.019"},{"v":-0.03716,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2812F105000C","NLEN11733693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.29,0,0,0,0,0,17,{"v":26.16839,"d":"26.168"},{"v":0.933077,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2812F105000P","NLEN11733701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.66,0,0,0,0,0,68,{"v":26.16839,"d":"26.168"},{"v":-0.06573,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2812F106000C","NLEN19861942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.69,0,0,0,0,0,35,{"v":22.61326,"d":"22.613"},{"v":0.890831,"d":"0.89"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2812F106000P","NLEN19861959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.55,0,0,0,0,0,73,{"v":22.61326,"d":"22.613"},{"v":-0.107975,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2812F106500C","NLEN10607559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.99,0,0,0,0,0,43,{"v":21.51766,"d":"21.518"},{"v":0.858257,"d":"0.86"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2812F106500P","NLEN10607633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.59,0,0,0,0,0,27,{"v":21.51766,"d":"21.518"},{"v":-0.14055,"d":"-0.14"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2812F107000C","NLEN19861967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.77,0,0,0,0,0,57,{"v":20.20098,"d":"20.201"},{"v":0.821069,"d":"0.82"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2812F107000P","NLEN19861975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.12,0,0,0,0,0,96,{"v":20.20098,"d":"20.201"},{"v":-0.177738,"d":"-0.18"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2812F107500C","NLEN10608144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.05,0,0,0,0,0,128,{"v":19.13212,"d":"19.132"},{"v":0.775112,"d":"0.78"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2812F107500P","NLEN10608193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.15,0,0,0,0,0,47,{"v":19.13212,"d":"19.132"},{"v":-0.223695,"d":"-0.22"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2812F108000C","NLEN19861983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.34,0,0,0,0,0,174,{"v":17.7098,"d":"17.710"},{"v":0.723164,"d":"0.72"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2812F108000P","NLEN19861991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.18,0,0,0,0,0,{"v":2793,"d":"2,793"},{"v":17.7098,"d":"17.710"},{"v":-0.275643,"d":"-0.28"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2812F108500C","NLEN10608284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.17,0,0,0,0,0,226,{"v":17.09786,"d":"17.098"},{"v":0.659147,"d":"0.66"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2812F108500P","NLEN10608300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.76,0,0,0,0,0,{"v":3057,"d":"3,057"},{"v":17.09786,"d":"17.098"},{"v":-0.33966,"d":"-0.34"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-08-08","2025-08-08",{"v":810,"d":"810.00"},"P",100,"European","KOAX2 25088108100P","NLEX01916306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,11,{"v":27.26283,"d":"27.263"},{"v":-0.014914,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-07-25","2025-07-25",{"v":940,"d":"940.00"},"P",100,"European","KOAX4 2507P109400P","NLEX01858243","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},26.35,26.35,26.83,6,0,6,{"v":564000,"d":"564,000"},{"v":15840,"d":"15,840"},6,{"v":19.05149,"d":"19.051"},{"v":-0.997428,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":8200,"d":"8,200.00"},"C",1,"European","KOPSX 2510H008200C","NLEX01987299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.88,0,0,0,0,0,0,{"v":14.17689,"d":"14.177"},{"v":0.217646,"d":"0.22"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8","2028-12-15","2028-12-15",null,null,10000,null,"AFAO8 2812F000000F","NLEN13018580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8","2026-06-18","2026-06-18",null,null,10000,null,"AFLA8 2606I000000F","NLEN10753494","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7","2026-01-16","2026-01-16",null,null,100,null,"AFAZ7 2601G000000F","NLEX00599897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":348.1364,"d":"348.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7","2026-05-15","2026-05-15",null,null,100,null,"AFBW7 2605F000000F","NLEX01434789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.3968,"d":"85.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2025-09-19","2025-09-19",null,null,100,null,"AFCB6 2509J000000F","NLEN28203185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9634,"d":"7.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7","2025-09-19","2025-09-19",null,null,100,null,"AFTK7 2509J000000F","NLEN28200124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1307,"d":"32.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8","2029-06-15","2029-06-15",null,null,10000,null,"AFFY8 2906F000000F","NLEN20113929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8","2027-12-17","2027-12-17",null,null,10000,null,"AFGT8 2712H000000F","NLEN00417357","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6","2026-01-16","2026-01-16",null,null,100,null,"AFKK6 2601G000000F","NLEX00600422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.022,"d":"19.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6","2025-12-19","2025-12-19",null,null,100,null,"AFNS6 2512J000000F","NLEX00482870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7958,"d":"14.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8","2028-01-21","2028-01-21",null,null,10000,null,"AFZV8 2801L000000F","NLEN00763016","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8","2026-09-18","2026-09-18",null,null,10000,null,"AFRD8 2609I000000F","NLEN28203169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6","2025-10-17","2025-10-17",null,null,100,null,"AFSI6 2510H000000F","NLEX00174550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228.4118,"d":"228.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8","2027-01-15","2027-01-15",null,null,10000,null,"AFZY8 2701F000000F","NLEN03559700","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7","2026-03-20","2026-03-20",null,null,100,null,"AFVW7 2603K000000F","NLEX00939200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.347,"d":"97.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","AOABN 2509J201400P","NLEX00040801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":4963,"d":"4,963"},{"v":64.53001,"d":"64.530"},{"v":-0.010001,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOABN 2606J202900C","NLEX01869349","EUR",0.98,0.98,0.98,0.98,0.99,70,0,2,{"v":203000,"d":"203,000"},{"v":6860,"d":"6,860"},70,{"v":26.91689,"d":"26.917"},{"v":0.296259,"d":"0.30"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-08-01","2025-08-01",{"v":25.2,"d":"25.20"},"C",100,"American","AO1AB 25081202520C","NLEX01949398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":22.27039,"d":"22.270"},{"v":0.324402,"d":"0.32"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"P",100,"American","AOAGN 2509J200680P","NLEX01737710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":20.1624,"d":"20.162"},{"v":-0.925608,"d":"-0.93"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":2.5,"d":"2.50"},"C",100,"American","AOAGN 2712H200250C","NLEN11579237","EUR",3.78,3.78,3.78,3.78,3.74,1,0,1,250,378,27,{"v":35.35896,"d":"35.359"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","AOAKZ 2508F202600P","NLEX01684839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.68967,"d":"28.690"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AOAKZ 2603K205400C","NLEX01021610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,4,{"v":26.64238,"d":"26.642"},{"v":0.688709,"d":"0.69"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","AOAMG 2509J200500P","NLEX01151722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.2816,"d":"55.282"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOAMG 2509J201600C","NLEX00032576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,104,{"v":55.19846,"d":"55.198"},{"v":0.998721,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOAMG 2606J201800P","NLEN21035733","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1,"d":"1.00"},2,0,2,{"v":3600,"d":"3,600"},215,59,{"v":43.32357,"d":"43.324"},{"v":-0.151342,"d":"-0.15"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-08-01","2025-08-01",{"v":27.5,"d":"27.50"},"C",100,"American","AO1AM 25081202750C","NLEX01918831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":65.80705,"d":"65.807"},{"v":0.219711,"d":"0.22"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"P",100,"American","AOASM 2509J248000P","NLEX00183676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.26,0,0,0,0,0,107,{"v":32.62671,"d":"32.627"},{"v":-0.722524,"d":"-0.72"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"P",100,"American","AOASM 2812F250000P","NLEN13054759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.55,0,0,0,0,0,58,{"v":38.96808,"d":"38.968"},{"v":-0.41571,"d":"-0.42"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":410,"d":"410.00"},"C",10,"American","AOASMM2510H241000C","NLEX02005083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,0,{"v":38.98957,"d":"38.990"},{"v":0.694024,"d":"0.69"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":570,"d":"570.00"},"P",100,"American","AOASL 2508F257000P","NLEX01901100","EUR",{"v":3.7,"d":"3.70"},{"v":4,"d":"4.00"},3.59,{"v":3.6,"d":"3.60"},3.68,9,0,8,{"v":513000,"d":"513,000"},{"v":3355,"d":"3,355"},75,{"v":30.85182,"d":"30.852"},{"v":-0.147427,"d":"-0.15"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",100,"American","AOASL 2603K285000C","NLEX00968951","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},11.71,10,0,2,{"v":850000,"d":"850,000"},{"v":11600,"d":"11,600"},107,{"v":33.47019,"d":"33.470"},{"v":0.152096,"d":"0.15"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","AOAS9 2508F288000P","NLEX01481277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.28,0,0,0,0,0,0,{"v":30.08952,"d":"30.090"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","AOAS9 2612I250000C","NLEX01714487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.25,0,0,0,0,0,0,{"v":35.55622,"d":"35.556"},{"v":0.771971,"d":"0.77"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":480,"d":"480.00"},"P",10,"American","AOASLM2508F248000P","NLEX01522351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,13,{"v":46.46416,"d":"46.464"},{"v":-0.012372,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-08-08","2025-08-08",{"v":670,"d":"670.00"},"C",100,"American","AO2AS 25088267000C","NLEX01906430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":30.62871,"d":"30.629"},{"v":0.088282,"d":"0.09"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOASR 2512J205500P","NLEX00525223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,217,{"v":18.68167,"d":"18.682"},{"v":-0.331433,"d":"-0.33"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","AOAAI 2509J203800C","NLEX00052442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,106,{"v":30.92511,"d":"30.925"},{"v":0.004216,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AOAAI 2606J203200P","NLEX01708653","EUR",6.15,{"v":6.7,"d":"6.70"},6.15,{"v":6.7,"d":"6.70"},6.45,4,0,4,{"v":12800,"d":"12,800"},{"v":2569,"d":"2,569"},7,{"v":31.60381,"d":"31.604"},{"v":-0.662374,"d":"-0.66"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",10,"American","AOADQM2509J219000P","NLEX01763633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":31.40914,"d":"31.409"},{"v":-0.330716,"d":"-0.33"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":204,"d":"204.00"},"C",100,"American","AOADQ 2509J220400C","NLEX01709081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":30.22709,"d":"30.227"},{"v":0.443972,"d":"0.44"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":225,"d":"225.00"},"P",100,"American","AOADQ 2606J222500P","NLEX01817298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,0,{"v":28.32779,"d":"28.328"},{"v":-0.621162,"d":"-0.62"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",10,"American","AOADY 2509J114000C","NLEX00031776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.28,0,0,0,0,0,70,{"v":43.38834,"d":"43.388"},{"v":0.74765,"d":"0.75"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-06-18","2027-06-18",{"v":1800,"d":"1,800.00"},"P",10,"American","AOADY 2706I118000P","NLEX01716755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},451.02,0,0,0,0,0,0,{"v":37.8565,"d":"37.857"},{"v":-0.505492,"d":"-0.51"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",10,"American","AOADY 2712H112000C","NLEN19732358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},573.09,0,0,0,0,0,15,{"v":41.62667,"d":"41.627"},{"v":0.785122,"d":"0.79"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-07-25","2025-07-25",{"v":1900,"d":"1,900.00"},"P",10,"American","AO4AD 2507P119000P","NLEX01837387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":357.6,"d":"357.60"},0,0,0,0,0,0,{"v":42.28096,"d":"42.281"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"European","AOAH9 2603K205500C","NLEX01359168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.05569,"d":"18.056"},{"v":0.001094,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","AOAH  2512J202900P","NLEX01185860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,18,{"v":23.34271,"d":"23.343"},{"v":-0.104263,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-08-01","2025-08-01",{"v":30,"d":"30.00"},"C",100,"American","AO1AH 25081203000C","NLEX01884660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":19.35787,"d":"19.358"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"C",100,"American","AOAIB 2509J200560C","NLEX01743809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":47.94031,"d":"47.940"},{"v":0.871786,"d":"0.87"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"P",100,"American","AOAFA 2510H200960P","NLEX01955304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":44.08671,"d":"44.087"},{"v":-0.197503,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-08-01","2025-08-01",{"v":10,"d":"10.00"},"C",100,"American","AO1AF 25081201000C","NLEX01879421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":88.0276,"d":"88.028"},{"v":0.829181,"d":"0.83"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-08-08","2025-08-08",{"v":68,"d":"68.00"},"P",100,"American","AO2AK 25088206800P","NLEX01908501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":24.91521,"d":"24.915"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOALF 2512J200750C","NLEX01531675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":69.76256,"d":"69.763"},{"v":0.880019,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","AOAFU 2508F200680P","NLEX01520959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":63.73385,"d":"63.734"},{"v":-0.319491,"d":"-0.32"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","AOAFU 2509J200150C","NLEX01157810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":49.81748,"d":"49.817"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-08-15","2025-08-15",{"v":375,"d":"375.00"},"P",10,"American","AOAZQM2508F237500P","NLEX01867111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.52,0,0,0,0,0,0,{"v":18.30633,"d":"18.306"},{"v":-0.986189,"d":"-0.99"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"C",100,"American","AOAZQ 2509J236000C","NLEX00037054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":17.07058,"d":"17.071"},{"v":0.285138,"d":"0.29"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",100,"American","AOAZQ 2606J242000P","NLEX01398604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.9,"d":"82.90"},0,0,0,0,0,0,{"v":16.9436,"d":"16.944"},{"v":-0.900734,"d":"-0.90"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","AOAP  2510H202000P","NLEX01925968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":36.83506,"d":"36.835"},{"v":-0.025054,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"C",100,"American","AOARC 2509J204100C","NLEX01710865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":30.93918,"d":"30.939"},{"v":0.659154,"d":"0.66"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOARC 2612I203500P","NLEX01113383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,69,{"v":32.29287,"d":"32.293"},{"v":-0.238366,"d":"-0.24"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOMT  2512J202200C","NLEN01265078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,{"v":2541,"d":"2,541"},{"v":38.92279,"d":"38.923"},{"v":0.901267,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"P",100,"American","AOMT  2812F208000P","NLEX01877870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.12,0,0,0,0,0,0,{"v":35.29494,"d":"35.295"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","AOMT9 2512J202200C","NLEN20864489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":40.40465,"d":"40.405"},{"v":0.883435,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"European","AOMT9 2512J203600P","NLEX01869935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":34.09218,"d":"34.092"},{"v":-0.815722,"d":"-0.82"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-08-08","2025-08-08",{"v":33,"d":"33.00"},"C",100,"American","AO2MT 25088203300C","NLEX01990509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":42.77141,"d":"42.771"},{"v":0.068062,"d":"0.07"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","AOBFQ 2510H203400P","NLEX01945248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":35.3966,"d":"35.397"},{"v":-0.03141,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":54,"d":"54.00"},"C",100,"American","AOBFQ 2712H205400C","NLEX00757883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":24.4527,"d":"24.453"},{"v":0.392828,"d":"0.39"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",10,"American","AOBESM2510H211600C","NLEX01986556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":41.71803,"d":"41.718"},{"v":0.718113,"d":"0.72"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","AOBES 2512J209500P","NLEX00899057","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.78,1,0,1,{"v":9500,"d":"9,500"},230,49,{"v":47.2674,"d":"47.267"},{"v":-0.126753,"d":"-0.13"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","AOBES 2912L208000C","NLEX00542830","EUR",{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},64.75,2,0,2,{"v":16000,"d":"16,000"},{"v":14000,"d":"14,000"},45,{"v":46.16418,"d":"46.164"},{"v":0.84619,"d":"0.85"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":75,"d":"75.00"},"P",100,"American","AOBWQ 2508F207500P","NLEX01491094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":43.21985,"d":"43.220"},{"v":-0.076566,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","AOBWQ 2512J208500C","NLEN09095881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":30.7531,"d":"30.753"},{"v":0.594805,"d":"0.59"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"American","AOBWQ 2706I215000P","NLEX01871170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.56,0,0,0,0,0,0,{"v":31.92589,"d":"31.926"},{"v":-0.867199,"d":"-0.87"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-08-15","2025-08-15",{"v":25.5,"d":"25.50"},"C",100,"American","AOBFT 2508F202550C","NLEX01639452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,50,{"v":56.8944,"d":"56.894"},{"v":0.718233,"d":"0.72"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOBFT 2509J200600P","NLEX01223281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.22934,"d":"74.229"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOBFT 2606J202800C","NLEX01739260","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.56,7,0,1,{"v":19600,"d":"19,600"},{"v":2240,"d":"2,240"},173,{"v":35.65808,"d":"35.658"},{"v":0.55433,"d":"0.55"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","AOBYQ 2603K201500P","NLEX01116261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":49.06986,"d":"49.070"},{"v":-0.028254,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":25.5,"d":"25.50"},"P",100,"American","AOBYQ 2606J202550P","NLEX01728271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":39.85297,"d":"39.853"},{"v":-0.281938,"d":"-0.28"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":109,"d":"109.00"},"C",100,"American","AOBEQ 2508F210900C","NLEX01668105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":27.21782,"d":"27.218"},{"v":0.65526,"d":"0.66"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOBEQ 2603K207500P","NLEX01812711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":30.24037,"d":"30.240"},{"v":-0.035758,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","AOBGQ 2508F204400C","NLEX01581373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":39.11772,"d":"39.118"},{"v":0.996918,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","AOBGQ 2512J207200P","NLEX00689557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":25.80149,"d":"25.801"},{"v":-0.943433,"d":"-0.94"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","AOBI  2508F200400C","NLEX01498404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":40.94885,"d":"40.949"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","AOCTP 2508F200800P","NLEX01505455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.49439,"d":"19.494"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"C",100,"American","AOCTP 2508F201650C","NLEX01505687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,6,{"v":19.51226,"d":"19.512"},{"v":0.988779,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","AOCVC 2510H201400P","NLEX01980088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":36.7904,"d":"36.790"},{"v":-0.099213,"d":"-0.10"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":28.2,"d":"28.20"},"P",100,"American","AOCBQ 2508F202820P","NLEX01621658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":41.08407,"d":"41.084"},{"v":-0.232227,"d":"-0.23"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":33,"d":"33.00"},"C",100,"American","AOCBQ 2510H203300C","NLEX01977738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":31.64481,"d":"31.645"},{"v":0.316017,"d":"0.32"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AOCBQ 2606J204200P","NLEX01801177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":32.38073,"d":"32.381"},{"v":-0.832015,"d":"-0.83"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"C",100,"American","AOCLQ 2508F208800C","NLEX01512188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.00837,"d":"31.008"},{"v":0.035399,"d":"0.04"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","AOCLQ 2603K206400P","NLEX00989403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":33.11087,"d":"33.111"},{"v":-0.199851,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"American","AOCSM 2508F201200C","NLEX01505083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":35.09979,"d":"35.100"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOCSM 2606J201400P","NLEX01254930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,3,{"v":34.28787,"d":"34.288"},{"v":-0.159202,"d":"-0.16"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AODSM 2512J202800C","NLEX01201477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.65,0,0,0,0,0,0,{"v":54.63823,"d":"54.638"},{"v":0.999918,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AODSM 2512J208500P","NLEX01003782","EUR",3.52,3.52,3.52,3.52,3.91,1,0,1,{"v":8500,"d":"8,500"},352,254,{"v":26.01851,"d":"26.019"},{"v":-0.359181,"d":"-0.36"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-08-01","2025-08-01",{"v":74,"d":"74.00"},"C",100,"American","AO1DS 25081207400C","NLEX01881104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":45.1899,"d":"45.190"},{"v":0.996809,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AODTQ 2509J203600P","NLEX00085186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":38.8608,"d":"38.861"},{"v":-0.076057,"d":"-0.08"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AODTQ 2603K202500P","NLEX01188427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":40.21181,"d":"40.212"},{"v":-0.024751,"d":"-0.02"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":24.2,"d":"24.20"},"C",100,"American","AODBQ 2508F202420C","NLEX01489742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":36.30857,"d":"36.309"},{"v":0.978865,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AODBQ 2512J200700P","NLEN19247464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.20076,"d":"46.201"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AODBQ 2612I201600C","NLEN19855654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":42.18253,"d":"42.183"},{"v":0.943024,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":265,"d":"265.00"},"P",100,"American","AODEQ 2509J226500P","NLEX01748873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,0,{"v":21.06709,"d":"21.067"},{"v":-0.581604,"d":"-0.58"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",100,"American","AODEQ 2612I223000C","NLEX00087638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.18,0,0,0,0,0,0,{"v":23.03837,"d":"23.038"},{"v":0.737248,"d":"0.74"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"P",100,"American","AOLUQ 2510H200840P","NLEX01929069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":29.82671,"d":"29.827"},{"v":-0.702968,"d":"-0.70"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":8.8,"d":"8.80"},"C",100,"American","AOLUQ 2706I200880C","NLEX01826570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":31.33625,"d":"31.336"},{"v":0.464043,"d":"0.46"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":5.5,"d":"5.50"},"P",100,"American","AOLUQ 2712H200550P","NLEX00513047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":33.53556,"d":"33.536"},{"v":-0.188248,"d":"-0.19"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"C",100,"American","AODPQ 2510H204900C","NLEX01946931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":24.5937,"d":"24.594"},{"v":0.070893,"d":"0.07"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","AODPQ 2806G202600C","NLEX01729022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":35.53155,"d":"35.532"},{"v":0.890413,"d":"0.89"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","AOTKQ 2510H204000P","NLEX01931982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":19.82638,"d":"19.826"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","AOTKQ 2712H201500C","NLEX01660672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,0,0,0,0,0,0,{"v":23.15875,"d":"23.159"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"P",100,"American","AOEOQ 2510H201700P","NLEX01920506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":19.13764,"d":"19.138"},{"v":-0.771275,"d":"-0.77"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"C",100,"American","AOEOQ 2712H201100C","NLEX00507817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":30.16519,"d":"30.165"},{"v":0.87437,"d":"0.87"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-08-15","2025-08-15",0.05,"P",100,"American","AOEBU 2508F200005P","NLEX01997751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":178.58584,"d":"178.586"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOECM 2512J201000C","NLEX01154072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":22.54888,"d":"22.549"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOENX 2512J212000P","NLEX00981145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,7,{"v":21.68935,"d":"21.689"},{"v":-0.041059,"d":"-0.04"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOENX 2603K207000C","NLEX01734204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.78,0,0,0,0,0,0,{"v":25.35837,"d":"25.358"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOEXR 2603K205500P","NLEX01025256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":29.27853,"d":"29.279"},{"v":-0.010654,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOFUR 2606J202400P","NLEN22816081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,56,{"v":38.57942,"d":"38.579"},{"v":-0.948719,"d":"-0.95"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","AOFST 2509J202000C","NLEX01763245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":46.99025,"d":"46.990"},{"v":0.757486,"d":"0.76"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOFEV 2512J204400P","NLEX00981780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":21.06223,"d":"21.062"},{"v":-0.357042,"d":"-0.36"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOFLW 2512J203000C","NLEX00580053","EUR",1.45,1.45,1.45,1.45,{"v":1.4,"d":"1.40"},3,0,1,{"v":9000,"d":"9,000"},435,825,{"v":37.07816,"d":"37.078"},{"v":0.367391,"d":"0.37"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","AOFSQ 2510H203500P","NLEX01947244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":28.82486,"d":"28.825"},{"v":-0.073023,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AOFSQ 2612I203000C","NLEN19858757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,0,0,0,0,0,0,{"v":28.41313,"d":"28.413"},{"v":0.898712,"d":"0.90"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"P",100,"American","AOGLB 2510H201100P","NLEX01963761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.032022,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","AOHEI 2603K206500C","NLEX01119414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.12,0,0,0,0,0,2,{"v":25.50814,"d":"25.508"},{"v":0.852853,"d":"0.85"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"P",101,"American","AOHRQ 2509J220500P","NLEX01749350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":33.28643,"d":"33.286"},{"v":-0.014369,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",268.08,"C",101,"American","AOHRQ 2509J226808C","NLEX00089071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,0,{"v":19.27844,"d":"19.278"},{"v":0.566498,"d":"0.57"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",101,"American","AOHRQ 2606J242000P","NLEX01789414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.2,"d":"150.20"},0,0,0,0,0,0,{"v":16.79545,"d":"16.795"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":155,"d":"155.00"},"P",100,"American","AOHDQ 2509J215500P","NLEX00730245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":41.37466,"d":"41.375"},{"v":-0.053606,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":185,"d":"185.00"},"C",100,"American","AOHDQ 2603K218500C","NLEX00989817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.34,0,0,0,0,0,0,{"v":31.6386,"d":"31.639"},{"v":0.674665,"d":"0.67"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","AOHDQ 2806G240000P","NLEX01872590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201.8,"d":"201.80"},0,0,0,0,0,0,{"v":28.26439,"d":"28.264"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOHEY 2603K203200C","NLEX01078966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,0,{"v":48.05556,"d":"48.056"},{"v":0.956375,"d":"0.96"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-07-25","2025-07-25",{"v":48,"d":"48.00"},"P",100,"American","AO4HE 2507P204800P","NLEX01850604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.22963,"d":"22.230"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOHNQ 2512J205200C","NLEX01119679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,0,{"v":24.64161,"d":"24.642"},{"v":0.924028,"d":"0.92"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","AOHNQ 2806G204500P","NLEX01754335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":22.53333,"d":"22.533"},{"v":-0.149505,"d":"-0.15"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","AOHPQ 2512J207800C","NLEX00571201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":18.69149,"d":"18.691"},{"v":0.186016,"d":"0.19"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOHPQ 2603K204800P","NLEX01789810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":25.89929,"d":"25.899"},{"v":-0.0277,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOIMD 2512J208000P","NLEN12639287","EUR",0.85,0.85,0.85,0.85,0.91,1,0,1,{"v":8000,"d":"8,000"},85,56,{"v":40.35155,"d":"40.352"},{"v":-0.064148,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOIMD 2606J208500C","NLEX01736027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.00"},0,0,0,0,0,0,{"v":33.14215,"d":"33.142"},{"v":0.878219,"d":"0.88"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"P",100,"American","AOING 2510H201850P","NLEX01921504","EUR",0.39,0.39,0.38,0.38,0.39,146,0,8,{"v":270100,"d":"270,100"},{"v":5667,"d":"5,667"},141,{"v":26.36326,"d":"26.363"},{"v":-0.244961,"d":"-0.24"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",13.85,"C",102,"American","AOING 2712H201385C","NLEN00290952","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.68,2,0,1,{"v":2825.4,"d":"2,825"},{"v":1387.2,"d":"1,387"},{"v":1921,"d":"1,921"},{"v":30.05235,"d":"30.052"},{"v":0.889296,"d":"0.89"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"European","AOIN9 2510H202200P","NLEX01921124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":22.42445,"d":"22.424"},{"v":-0.789481,"d":"-0.79"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-08-08","2025-08-08",{"v":10,"d":"10.00"},"C",100,"American","AO2IN 25088201000C","NLEX01906612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":38.82368,"d":"38.824"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AONTQ 2509J203600P","NLEX00029507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,1,{"v":35.63106,"d":"35.631"},{"v":-0.599973,"d":"-0.60"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AONTQ 2603K204800C","NLEX01552838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":34.08147,"d":"34.081"},{"v":0.146562,"d":"0.15"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"P",100,"American","AOINP 2508F201250P","NLEX01474652","EUR",0.18,0.18,0.18,0.18,0.21,1,0,1,{"v":1250,"d":"1,250"},18,8,{"v":35.43981,"d":"35.440"},{"v":-0.281619,"d":"-0.28"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOINP 2509J200350C","NLEX01202459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":46.86349,"d":"46.863"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOJDE 2509J202600P","NLEX00044522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,21,{"v":24.04111,"d":"24.041"},{"v":-0.759466,"d":"-0.76"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOTKW 2512J200900P","NLEN12012360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,197,{"v":55.40699,"d":"55.407"},{"v":-0.006414,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":14.8,"d":"14.80"},"C",100,"American","AOKSQ 2509J201480C","NLEX01811028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":33.45676,"d":"33.457"},{"v":0.545919,"d":"0.55"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","AOKSQ 2606J201300P","NLEN19524631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":32.01131,"d":"32.011"},{"v":-0.280843,"d":"-0.28"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","AOKPN 2509J200320C","NLEX00286172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":19.00427,"d":"19.004"},{"v":0.998678,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-06-18","2027-06-18",{"v":2.5,"d":"2.50"},"P",100,"American","AOKPN 2706I200250P","NLEX01712853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.93847,"d":"21.938"},{"v":-0.054553,"d":"-0.05"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOVPK 2512J203000C","NLEX00519010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":30.07116,"d":"30.071"},{"v":0.951263,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"P",100,"American","AOKYG 2510H210800P","NLEX01964462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":16.10133,"d":"16.101"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","AOCIO 2510H202200C","NLEX01957573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,0,{"v":24.94863,"d":"24.949"},{"v":0.999906,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","AOBAM 2509J200550P","NLEX00771959","EUR",0.03,0.03,0.03,0.03,0.01,10,0,1,{"v":5500,"d":"5,500"},30,216,{"v":40.95871,"d":"40.959"},{"v":-0.012795,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOBAM 2512J201000C","NLEX01401655","EUR",0.15,{"v":0.2,"d":"0.20"},0.15,{"v":0.2,"d":"0.20"},{"v":0.1,"d":"0.10"},2,0,2,{"v":2000,"d":"2,000"},35,264,{"v":32.35738,"d":"32.357"},{"v":0.137995,"d":"0.14"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOBAM 2706I201400C","NLEX01820912","EUR",0.45,0.45,0.33,0.33,0.21,2,0,2,{"v":2800,"d":"2,800"},78,2,{"v":33.34777,"d":"33.348"},{"v":0.143496,"d":"0.14"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"American","AOMEQ 2512J235000P","NLEX00093362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":28.80112,"d":"28.801"},{"v":-0.356887,"d":"-0.36"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"C",100,"American","AOMEQ 2806G222000C","NLEX01750861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.79,0,0,0,0,0,0,{"v":49.86302,"d":"49.863"},{"v":0.861584,"d":"0.86"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"P",100,"American","AOMBQ 2510H206600P","NLEX02003476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":26.82971,"d":"26.830"},{"v":-0.949788,"d":"-0.95"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOMBQ 2706I204500C","NLEX00300957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,0,{"v":28.83126,"d":"28.831"},{"v":0.769762,"d":"0.77"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"P",100,"American","AOMKQ 2510H208400P","NLEX01971020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":33.92002,"d":"33.920"},{"v":-0.025659,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"C",100,"American","AOMKQ 2612I210500C","NLEX01096968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,0,{"v":26.28988,"d":"26.290"},{"v":0.675592,"d":"0.68"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"American","AOMRQ 2509J278000P","NLEX01862278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":204.8,"d":"204.80"},0,0,0,0,0,0,{"v":19.01439,"d":"19.014"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":420,"d":"420.00"},"C",100,"American","AOMRQ 2612I242000C","NLEN19856918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.1,"d":"168.10"},0,0,0,0,0,0,{"v":26.11942,"d":"26.119"},{"v":0.912011,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"P",100,"American","AONN  2509J205700P","NLEX01741498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,1,0,1,{"v":5700,"d":"5,700"},141,174,{"v":17.94985,"d":"17.950"},{"v":-0.440101,"d":"-0.44"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"P",100,"American","AONN  2510H205900P","NLEX01960205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":17.25846,"d":"17.258"},{"v":-0.608331,"d":"-0.61"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"C",100,"American","AONN  2812F207000C","NLEX01447609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,3,{"v":19.79179,"d":"19.792"},{"v":0.295846,"d":"0.30"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",{"v":8.3,"d":"8.30"},"P",379,"American","AOOCI 2512J200830P","NLEN27815351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,28,{"v":36.29869,"d":"36.299"},{"v":-0.635096,"d":"-0.64"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-10-17","2025-10-17",{"v":1.8,"d":"1.80"},"C",100,"American","AOPHA 2510H200180C","NLEX01991028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.43959,"d":"64.440"},{"v":0.014027,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","AOPHI 2510H202200P","NLEX01949745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":28.85879,"d":"28.859"},{"v":-0.45397,"d":"-0.45"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"C",100,"American","AOPHI 2812F201000C","NLEN19851174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,{"v":2752,"d":"2,752"},{"v":43.74462,"d":"43.745"},{"v":0.949056,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","AOPH9 2512J201400P","NLEX01071912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":42.16428,"d":"42.164"},{"v":-0.031399,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-07-25","2025-07-25",{"v":19.4,"d":"19.40"},"C",100,"American","AO4PH 2507P201940C","NLEX01892929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":24.11908,"d":"24.119"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","AOPAQ 2510H202500P","NLEX01971640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.66169,"d":"35.662"},{"v":-0.012435,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOPAQ 2512J202800P","NLEX00339682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":32.93419,"d":"32.934"},{"v":-0.089448,"d":"-0.09"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"C",100,"American","AOPAQ 2706I204400C","NLEX00097793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":25.10413,"d":"25.104"},{"v":0.351482,"d":"0.35"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"P",100,"American","AOPPQ 2510H203100P","NLEX01993271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":41.48546,"d":"41.485"},{"v":-0.027331,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOPPQ 2606J206000C","NLEX00099310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":29.44564,"d":"29.446"},{"v":0.179932,"d":"0.18"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":1.1,"d":"1.10"},"P",100,"American","AOPNL 2509J200110P","NLEX01707994","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},6,0,2,660,57,11,{"v":42.89982,"d":"42.900"},{"v":-0.58131,"d":"-0.58"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-07-25","2025-07-25",{"v":1.1,"d":"1.10"},"C",100,"American","AO4PN 2507P200110C","NLEX01852113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.03693,"d":"31.037"},{"v":0.005014,"d":"0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":4.2,"d":"4.20"},"P",100,"American","AOPSQ 2706I200420P","NLEX00338700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":41.34285,"d":"41.343"},{"v":-0.105112,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",25.23,"C",218,"American","AOPRX 2512J202523C","NLEN09105920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,64,{"v":58.04717,"d":"58.047"},{"v":0.985829,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",218,"American","AOPRX 2712H209000P","NLEX00945363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.94,0,0,0,0,0,1,{"v":33.55727,"d":"33.557"},{"v":-0.838801,"d":"-0.84"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-07-25","2025-07-25",{"v":53.5,"d":"53.50"},"C",100,"American","AO4PR 2507P205350C","NLEX02000464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.62655,"d":"40.627"},{"v":0.078305,"d":"0.08"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"C",100,"American","AOQNQ 2508F203700C","NLEX01518144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":34.13049,"d":"34.130"},{"v":0.97945,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOQNQ 2512J205200P","NLEX00569411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":23.15968,"d":"23.160"},{"v":-0.888248,"d":"-0.89"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","AORND 2508F202000C","NLEX01485260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.21,0,0,0,0,0,0,{"v":35.1883,"d":"35.188"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AORND 2603K204400P","NLEX01010621","EUR",4.64,4.64,4.64,4.64,4.23,1,0,1,{"v":4400,"d":"4,400"},464,12,{"v":25.52466,"d":"25.525"},{"v":-0.525587,"d":"-0.53"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","AOREN 2509J203400C","NLEX01209454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":27.40156,"d":"27.402"},{"v":1,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOREN 2612I208000P","NLEX01448714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,0,{"v":17.06247,"d":"17.062"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","AORWQ 2510H203400C","NLEX01929911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":22.94033,"d":"22.940"},{"v":0.750585,"d":"0.75"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AORWQ 2706I202800P","NLEN20876053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":27.08502,"d":"27.085"},{"v":-0.195587,"d":"-0.20"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":3000,"d":"3,000.00"},"C",10,"American","AORHQM2509J2U0000C","NLEX01867160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":41.55646,"d":"41.556"},{"v":0.000616,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"American","AORHQ 2509J298000P","NLEX00776255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":62.04198,"d":"62.042"},{"v":-0.006174,"d":"-0.01"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"American","AORHQ 2512J290000C","NLEX00698921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":857.3,"d":"857.30"},0,0,0,0,0,0,{"v":53.66823,"d":"53.668"},{"v":0.984095,"d":"0.98"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1720,"d":"1,720.00"},"C",100,"American","AORHQ 2512J2H2000C","NLEX01396996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.15,0,0,0,0,0,0,{"v":42.02248,"d":"42.022"},{"v":0.587924,"d":"0.59"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"American","AORHQ 2606J250000P","NLEX00117286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":51.69333,"d":"51.693"},{"v":-0.002339,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":2800,"d":"2,800.00"},"C",100,"American","AORHQ 2706I2S0000C","NLEX01561615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.25,0,0,0,0,0,0,{"v":40.89618,"d":"40.896"},{"v":0.306292,"d":"0.31"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","AORYR 2510H202300P","NLEX01965303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":30.76591,"d":"30.766"},{"v":-0.263505,"d":"-0.26"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"C",100,"American","AOAPQ 2508F226000C","NLEX01490229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,2,{"v":23.14501,"d":"23.145"},{"v":0.179649,"d":"0.18"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","AOAPQ 2603K215000P","NLEX01194169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":34.94311,"d":"34.943"},{"v":-0.025441,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":320,"d":"320.00"},"C",100,"American","AOAPQ 2806G232000C","NLEX01784449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.57,0,0,0,0,0,0,{"v":25.51423,"d":"25.514"},{"v":0.385679,"d":"0.39"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOSBM 2603K202000P","NLEX00964463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,341,{"v":26.9774,"d":"26.977"},{"v":-0.263827,"d":"-0.26"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-07-25","2025-07-25",{"v":21.5,"d":"21.50"},"C",100,"American","AO4SB 2507P202150C","NLEX01852998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":21.78656,"d":"21.787"},{"v":0.996414,"d":"1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":175,"d":"175.00"},"P",100,"American","AOSPQ 2510H217500P","NLEX01973000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":43.37427,"d":"43.374"},{"v":-0.271906,"d":"-0.27"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"P",100,"American","AOSPQ 2510H225000P","NLEX01973422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.76,0,0,0,0,0,0,{"v":40.9705,"d":"40.971"},{"v":-0.892237,"d":"-0.89"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"American","AOSPQ 2612I224000C","NLEX00101538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.58,0,0,0,0,0,0,{"v":40.8551,"d":"40.855"},{"v":0.439544,"d":"0.44"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","AORD  2510H201800P","NLEX01919607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.11165,"d":"37.112"},{"v":-0.001021,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AORD  2712H202400C","NLEN19355689","EUR",7.45,7.45,7.25,7.25,7.34,7,0,3,{"v":16800,"d":"16,800"},{"v":5190,"d":"5,190"},{"v":13019,"d":"13,019"},{"v":24.42115,"d":"24.421"},{"v":0.8203,"d":"0.82"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"European","AORD9 2512J201200P","NLEX01206245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.34279,"d":"40.343"},{"v":-8.8E-05,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-08-08","2025-08-08",{"v":32,"d":"32.00"},"C",100,"American","AO2RD 25088203200C","NLEX01903759","EUR",0.14,0.14,0.08,0.08,{"v":0.1,"d":"0.10"},8,0,2,{"v":25600,"d":"25,600"},88,9,{"v":18.69988,"d":"18.700"},{"v":0.157708,"d":"0.16"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":180,"d":"180.00"},"P",100,"American","AOMHQ 2510H218000P","NLEX01942906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":34.06576,"d":"34.066"},{"v":-0.06289,"d":"-0.06"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"C",100,"American","AOMHQ 2612I221000C","NLEN25210084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.01,0,0,0,0,0,0,{"v":27.10607,"d":"27.106"},{"v":0.670902,"d":"0.67"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"P",10,"American","AOMHQM2509J222500P","NLEX01764375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":28.50469,"d":"28.505"},{"v":-0.433269,"d":"-0.43"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","AOMNQ 2509J205800C","NLEX00428444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.42,0,0,0,0,0,0,{"v":57.37412,"d":"57.374"},{"v":0.992251,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"C",100,"American","AOMNQ 2510H210200C","NLEX01943870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":44.92689,"d":"44.927"},{"v":0.46293,"d":"0.46"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOMNQ 2512J206500P","NLEX00574700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":49.22034,"d":"49.220"},{"v":-0.070769,"d":"-0.07"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2606J206000C","NLEX00338015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.52,0,0,0,0,0,0,{"v":47.58438,"d":"47.584"},{"v":0.909713,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":52,"d":"52.00"},"P",100,"American","AOMNQ 2712H205200P","NLEX00521461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":55.55357,"d":"55.554"},{"v":-0.11476,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-10-17","2025-10-17",{"v":51,"d":"51.00"},"C",100,"American","AOSHQ 2510H205100C","NLEX01975831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":23.48028,"d":"23.480"},{"v":0.325715,"d":"0.33"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOSHQ 2706I206000P","NLEX00109606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":23.07805,"d":"23.078"},{"v":-0.720105,"d":"-0.72"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOSIF 2512J200450C","NLEX01148512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":53.59078,"d":"53.591"},{"v":0.985005,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOPLT 2512J201800P","NLEN27790174","EUR",0.27,{"v":0.3,"d":"0.30"},0.27,{"v":0.3,"d":"0.30"},0.33,5,0,2,{"v":9000,"d":"9,000"},147,385,{"v":36.54309,"d":"36.543"},{"v":-0.113534,"d":"-0.11"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOSLG 2509J201100C","NLEX00517592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,75,{"v":25.34216,"d":"25.342"},{"v":0.756054,"d":"0.76"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOSYQ 2509J206000P","NLEX01827206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.16291,"d":"32.163"},{"v":-0.000811,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","AOSYQ 2603K207800P","NLEX01826166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":23.69996,"d":"23.700"},{"v":-0.211483,"d":"-0.21"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOSYQ 2606J206000C","NLEX00464225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.84,0,0,0,0,0,0,{"v":29.75655,"d":"29.757"},{"v":0.945974,"d":"0.95"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOTKG 2509J201800P","NLEX01152605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.95,"d":"33.950"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOTKG 2706I202500C","NLEX01719908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":29.69288,"d":"29.693"},{"v":0.91733,"d":"0.92"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","AOTTM 2509J200080P","NLEX01210809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.0378,"d":"39.038"},{"v":0,"d":"0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","AOTTM 2612I200400C","NLEX00518079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,605,{"v":42.58158,"d":"42.582"},{"v":0.772293,"d":"0.77"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOUN  2512J206000P","NLEN00720503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,713,{"v":16.39337,"d":"16.393"},{"v":-0.927247,"d":"-0.93"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"European","AOUB9 2508F206800C","NLEX01487126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":36.42693,"d":"36.427"},{"v":0.986691,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"European","AOUB9 2603K212000P","NLEX01360836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.95,0,0,0,0,0,0,{"v":21.37946,"d":"21.379"},{"v":-0.97718,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOUBL 2512J204000C","NLEN22717354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.97,0,0,0,0,0,5,{"v":55.66009,"d":"55.660"},{"v":0.988031,"d":"0.99"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","AOUBL 2603K212000P","NLEX01360919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.52,0,0,0,0,0,0,{"v":22.98154,"d":"22.982"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-08-01","2025-08-01",{"v":28,"d":"28.00"},"P",100,"American","AO1UN 25081202800P","NLEX01882250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.2033,"d":"95.203"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-08-01","2025-08-01",{"v":48,"d":"48.00"},"C",100,"American","AO1UN 25081204800C","NLEX01882441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":37.28756,"d":"37.288"},{"v":0.930718,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOUMG 2509J203500P","NLEX00487796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":28.08557,"d":"28.086"},{"v":-0.995288,"d":"-1.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",103,"American","AOVLK 2508F205400C","NLEX01797649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":25.83546,"d":"25.835"},{"v":0.944253,"d":"0.94"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",38.96,"P",103,"American","AOVLK 2603K203896P","NLEX00996846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,30,{"v":30.88019,"d":"30.880"},{"v":-0.030018,"d":"-0.03"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","AOVWQ 2510H207600C","NLEX01961518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.98,0,0,0,0,0,0,{"v":36.77802,"d":"36.778"},{"v":0.925336,"d":"0.93"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":112,"d":"112.00"},"P",100,"American","AOVWQ 2606J211200P","NLEX01742777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"},0,0,0,0,0,0,{"v":26.03203,"d":"26.032"},{"v":-0.714885,"d":"-0.71"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","AOVVQ 2509J202500C","NLEX00301393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":36.38169,"d":"36.382"},{"v":0.806973,"d":"0.81"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOVVQ 2603K204000P","NLEX01539785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,0,{"v":27.67787,"d":"27.678"},{"v":-0.98427,"d":"-0.98"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"C",100,"American","AOVVQ 2806G201800C","NLEX01812505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":34.48196,"d":"34.482"},{"v":0.911629,"d":"0.91"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-08-15","2025-08-15",{"v":145,"d":"145.00"},"C",100,"American","AOWKL 2508F214500C","NLEX01489361","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.85,0.95,{"v":0.9,"d":"0.90"},11,0,8,{"v":159500,"d":"159,500"},{"v":1057,"d":"1,057"},412,{"v":25.42886,"d":"25.429"},{"v":0.194549,"d":"0.19"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AOWKL 2509J205000P","NLEX01213803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":102.72994,"d":"102.730"},{"v":-0.003412,"d":"-0.00"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","AOWKL 2706I218000C","NLEX01779241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,15,{"v":20.25996,"d":"20.260"},{"v":0.218199,"d":"0.22"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":28.6,"d":"28.60"},"P",100,"American","AOZLQ 2510H202860P","NLEX01973885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":40.50408,"d":"40.504"},{"v":-0.557509,"d":"-0.56"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOZLQ 2706I202000C","NLEX00278005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":44.94254,"d":"44.943"},{"v":0.807565,"d":"0.81"}]
["2025-07-24","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"P",100,"American","AOAGA 2510H205800P","NLEX01925240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":17.98322,"d":"17.983"},{"v":-0.414663,"d":"-0.41"}]
["2025-07-24","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4100,"d":"4,100.00"},"C",10,"European","FOBEL 2509J004100C","BEEX00083853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},536.45,0,0,0,0,0,0,{"v":19.32086,"d":"19.321"},{"v":0.947423,"d":"0.95"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6","2025-12-19","2025-12-19",null,null,100,null,"BFIE6 2512J000000F","BEEX00072120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.1026,"d":"182.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"C",100,"American","BOAGE 2512J200090C","BEEX00281218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":68.54289,"d":"68.543"},{"v":0.769162,"d":"0.77"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","BOAED 2509J202800P","BEEX00295820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,23.933,{"v":0,"d":"0.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"P",100,"American","BOINT 2510H205900P","BEEX00322566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":21.0834,"d":"21.083"},{"v":-0.400814,"d":"-0.40"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-08-01","2025-08-01",{"v":57,"d":"57.00"},"C",100,"American","BO1IT 25081205700C","BEEX00306379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":43.74211,"d":"43.742"},{"v":0.795786,"d":"0.80"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-08-01","2025-08-01",{"v":64,"d":"64.00"},"P",100,"American","BO1IT 25081206400P","BEEX00306486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":39.47988,"d":"39.480"},{"v":-0.861624,"d":"-0.86"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":380,"d":"380.00"},"C",100,"American","BOARG 2510H238000C","BEEX00315792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.99,0,0,0,0,0,0,{"v":42.71728,"d":"42.717"},{"v":0.919941,"d":"0.92"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"P",100,"American","BOAZE 2508F201350P","BEEX00252623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,36,{"v":40.81844,"d":"40.818"},{"v":-0.253027,"d":"-0.25"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"American","BOBAR 2508F201500C","BEEX00243713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,108,{"v":21.68308,"d":"21.683"},{"v":0.106372,"d":"0.11"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","BOBEK 2508F202600P","BEEX00243903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.96151,"d":"35.962"},{"v":-1E-05,"d":"-0.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","BOBEK 2606J202900C","BEEX00277752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,0,{"v":29.04515,"d":"29.045"},{"v":0.886623,"d":"0.89"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","BOCOL 2509J204200P","BEEX00003661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":21.48813,"d":"21.488"},{"v":-0.902032,"d":"-0.90"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"C",100,"American","BOIET 2508F211600C","BEEX00252052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.66,0,0,0,0,0,0,{"v":31.61455,"d":"31.615"},{"v":1,"d":"1.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"American","BOELA 2508F208400C","BEEX00246351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":43.56785,"d":"43.568"},{"v":0.962918,"d":"0.96"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","BORCU 2510H201600P","BEEX00319000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":36.11307,"d":"36.113"},{"v":-0.019276,"d":"-0.02"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","BORCU 2510H202300C","BEEX00319216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":24.23185,"d":"24.232"},{"v":0.45821,"d":"0.46"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","BOGBL 2510H204500P","BEEX00311429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.11976,"d":"38.120"},{"v":-0.001358,"d":"-0.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-08-08","2025-08-08",{"v":14,"d":"14.00"},"C",100,"American","BO2GS 25088201400C","BEEX00309852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":31.77457,"d":"31.775"},{"v":1,"d":"1.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","BOGLS 2509J202150P","BEEX00275129","EUR",0.35,0.35,0.35,0.35,0.21,50,0,1,{"v":107500,"d":"107,500"},{"v":1750,"d":"1,750"},54,{"v":37.8633,"d":"37.863"},{"v":-0.106665,"d":"-0.11"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","BOGLS 2606J202300C","BEEX00275053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":33.34542,"d":"33.345"},{"v":0.707447,"d":"0.71"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-08-01","2025-08-01",{"v":81,"d":"81.00"},"P",100,"American","BO1KB 25081208100P","BEEX00309704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.80268,"d":"30.803"},{"v":-0.004641,"d":"-0.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"C",100,"American","BOKBC 2509J207800C","BEEX00283412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":28.74625,"d":"28.746"},{"v":0.926322,"d":"0.93"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"P",100,"American","BOMEL 2508F208400P","BEEX00267324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":41.66315,"d":"41.663"},{"v":-0.988667,"d":"-0.99"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","BOMEL 2603K202200P","BEEX00194429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.13729,"d":"45.137"},{"v":-0.000514,"d":"-0.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","BOONT 2510H200520C","BEEX00320073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":38.77344,"d":"38.773"},{"v":0.921815,"d":"0.92"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"American","BOONT 2510H200800P","BEEX00320305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":34.57702,"d":"34.577"},{"v":-0.860971,"d":"-0.86"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":8.6,"d":"8.60"},"C",100,"American","BOBLG 2510H200860C","BEEX00320677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":26.18994,"d":"26.190"},{"v":0.392526,"d":"0.39"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"P",100,"American","BOSOF 2510H225000P","BEEX00317848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,1,{"v":23.7946,"d":"23.795"},{"v":-0.206699,"d":"-0.21"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","BOSOV 2603K203000C","BEEX00156931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,19,{"v":28.74313,"d":"28.743"},{"v":0.555459,"d":"0.56"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","BOSYE 2512J206500P","BEEX00083044","EUR",2.95,2.95,2.95,2.95,3.02,1,0,1,{"v":6500,"d":"6,500"},295,186,{"v":33.04828,"d":"33.048"},{"v":-0.290239,"d":"-0.29"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","BOUCB 2508F211200C","BEEX00241790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.05,0,0,0,0,0,0,{"v":54.40458,"d":"54.405"},{"v":0.999874,"d":"1.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","BOUCB 2606J212000P","BEEX00179222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,2,{"v":41.87609,"d":"41.876"},{"v":-0.110043,"d":"-0.11"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-07-25","2025-07-25",{"v":90,"d":"90.00"},"P",100,"American","BO4UC 2507P209000P","BEEX00297826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.81818,"d":"40.818"},{"v":0,"d":"0.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","BOUMC 2603K200250C","BEEX00192290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":62.69096,"d":"62.691"},{"v":1,"d":"1.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","BOWDP 2509J202150P","BEEX00285805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":21.61637,"d":"21.616"},{"v":-0.565222,"d":"-0.57"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"C",100,"American","BOAGB 2508F205500C","BEEX00242772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":18.65056,"d":"18.651"},{"v":0.92751,"d":"0.93"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","BOAGB 2509J202000P","BEEX00190203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.41133,"d":"25.411"},{"v":0,"d":"0.00"}]
["2025-07-24","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-08-15","2025-08-15",{"v":2.3,"d":"2.30"},"C",100,"American","BOBPO 2508F200230C","BEEX00260154","EUR",0.09,0.09,0.09,0.09,0.13,1,0,1,230,9,1,{"v":44.00215,"d":"44.002"},{"v":0.5973,"d":"0.60"}]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","SOEDP 2508F200300C","PTEX00024607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":24.11486,"d":"24.115"},{"v":0.999982,"d":"1.00"}]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"P",100,"American","SOEDR 2510H200840P","PTEX00029549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.54829,"d":"28.548"},{"v":-0.063151,"d":"-0.06"}]
["2025-07-24","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","SOJMA 2509J201900C","PTEX00026768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":31.49198,"d":"31.492"},{"v":0.877446,"d":"0.88"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-08-08","2025-08-08",{"v":41100,"d":"41,100.00"},"C",2.5,"European","IO2MIB25088041100C","IT0024589753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":311,"d":"311.00"},0,0,0,0,0,0,{"v":15.71242,"d":"15.712"},{"v":0.361459,"d":"0.36"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":39800,"d":"39,800.00"},"P",2.5,"European","IOMIB 2508E039800P","IT0024281658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":339,"d":"339.00"},0,0,0,0,0,24,{"v":17.79639,"d":"17.796"},{"v":-0.30197,"d":"-0.30"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":51000,"d":"51,000.00"},"P",2.5,"European","IOMIB 2508E051000P","IT0024038439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10345,"d":"10,345.00"},0,0,0,0,0,0,{"v":14.91167,"d":"14.912"},{"v":-0.996532,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":48500,"d":"48,500.00"},"C",2.5,"European","IOMIB 2512J048500C","IT0023829192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.00"},0,0,0,0,0,10,{"v":14.05516,"d":"14.055"},{"v":0.023472,"d":"0.02"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":55000,"d":"55,000.00"},"P",2.5,"European","IOMIB 2606J055000P","IT0023829408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14971,"d":"14,971.00"},0,0,0,0,0,0,{"v":15.39311,"d":"15.393"},{"v":-0.980461,"d":"-0.98"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":13000,"d":"13,000.00"},"C",2.5,"European","IOMIB 2612I013000C","IT0017935591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24778,"d":"24,778.00"},0,0,0,0,0,0,{"v":39.00924,"d":"39.009"},{"v":0.991591,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":38000,"d":"38,000.00"},"P",2.5,"European","IOMIB 2712H038000P","IT0018844875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4014,"d":"4,014.00"},0,0,0,0,0,450,{"v":17.11967,"d":"17.120"},{"v":-0.4635,"d":"-0.46"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":14000,"d":"14,000.00"},"C",2.5,"European","IOMIB 2912L014000C","IT0020403116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21205,"d":"21,205.00"},0,0,0,0,0,0,{"v":40.11037,"d":"40.110"},{"v":0.936049,"d":"0.94"}]
["2025-07-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":44000,"d":"44,000.00"},"P",2.5,"European","IOMIB 3112J044000P","IT0023135186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9867,"d":"9,867.00"},0,0,0,0,0,0,{"v":14.24014,"d":"14.240"},{"v":-0.678339,"d":"-0.68"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6","2025-10-17","2025-10-17",null,null,500,null,"EFGEO62510H000000F","IT0024427954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3367,"d":"0.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7","2025-12-19","2025-12-19",null,null,1000,null,"EFTIR72512J000000F","IT0023060368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4518,"d":"0.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",5000,"American","EOA2A 2509J428000C","IT0022800533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,4,{"v":21.54228,"d":"21.542"},{"v":0.001686,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",1.75,"C",5000,"American","EOA2A 2512J417500C","IT0023078279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4489,"d":"0.45"},0,0,0,0,0,0,{"v":23.70949,"d":"23.709"},{"v":0.942984,"d":"0.94"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"P",5000,"American","EOA2A 2612I417000P","IT0021791006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0735,"d":"0.07"},0,0,0,0,0,3,{"v":25.63507,"d":"25.635"},{"v":-0.184263,"d":"-0.18"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",5000,"American","EOA2A 2806G436000C","IT0024361823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":18.24183,"d":"18.242"},{"v":0.048665,"d":"0.05"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",500,"American","EOACE 2510H311000P","IT0024572882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.36897,"d":"35.369"},{"v":-0.000155,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",500,"American","EOACE 2510H316500C","IT0024573096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4103,"d":"3.41"},0,0,0,0,0,0,{"v":22.91191,"d":"22.912"},{"v":0.960273,"d":"0.96"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOACE 2606J311500P","IT0024362136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":22.40495,"d":"22.405"},{"v":-0.002885,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOAMP 2509J323000C","IT0022801176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1686,"d":"0.17"},0,0,0,0,0,234,{"v":29.45781,"d":"29.458"},{"v":0.146825,"d":"0.15"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOAMP 2603K312000P","IT0023664433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2114,"d":"0.21"},0,0,0,0,0,0,{"v":47.00652,"d":"47.007"},{"v":-0.055441,"d":"-0.06"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":4.9,"d":"4.90"},"C",500,"American","EOARIS2508E449000C","IT0024480698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.106,"d":"0.11"},0,0,0,0,0,0,{"v":47.57053,"d":"47.571"},{"v":0.327799,"d":"0.33"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",1.75,"P",500,"American","EOARIS2512J417500P","IT0023544577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.01801,"d":"46.018"},{"v":-0.00019,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOARIS2606J466000P","IT0024366996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1229,"d":"2.12"},0,0,0,0,0,0,{"v":41.23743,"d":"41.237"},{"v":-0.7711,"d":"-0.77"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"C",500,"American","EOAZM 2509J350000C","IT0023921536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.90952,"d":"21.910"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"American","EOAZM 2603K324000P","IT0023460816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4831,"d":"0.48"},0,0,0,0,0,1,{"v":27.50377,"d":"27.504"},{"v":-0.131649,"d":"-0.13"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",500,"American","EOBFF 2508E480000C","IT0024118108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":33.91034,"d":"33.910"},{"v":0.999983,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",500,"American","EOBFF 2508E495000P","IT0024118231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0655,"d":"0.07"},0,0,0,0,0,0,{"v":31.35177,"d":"31.352"},{"v":-0.157753,"d":"-0.16"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOBFF 2512J437000C","IT0023638346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":32.2376,"d":"32.238"},{"v":0.999756,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOBFF 2606J490000P","IT0024349430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7998,"d":"0.80"},0,0,0,0,0,0,{"v":33.5771,"d":"33.577"},{"v":-0.310457,"d":"-0.31"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",1000,"European","EOBPE52510H314000C","IT0024540418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.74663,"d":"28.747"},{"v":1.7E-05,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"European","EOBPE52603K470000P","IT0023453399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4834,"d":"0.48"},0,0,0,0,0,0,{"v":32.62368,"d":"32.624"},{"v":-0.321856,"d":"-0.32"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",1000,"American","EOBPE 2509J313500C","IT0023836197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.10543,"d":"37.105"},{"v":9.6E-05,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPE 2510H438000P","IT0024488204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":54.23094,"d":"54.231"},{"v":-0.001759,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",0.72,"P",1000,"American","EOBPE 2606J407200P","IT0018434727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.71239,"d":"55.712"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.36,"C",1000,"American","EOBPE 2706I403600C","IT0019853263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4284,"d":"7.43"},0,0,0,0,0,0,{"v":54.70602,"d":"54.706"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPE 2806G416000P","IT0021070633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1083,"d":"0.11"},0,0,0,0,0,0,{"v":59.88069,"d":"59.881"},{"v":-0.029364,"d":"-0.03"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPE 2806G438000C","IT0021070229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0116,"d":"4.01"},0,0,0,0,0,0,{"v":42.57578,"d":"42.576"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"P",1000,"American","EOBPE 2912L422000P","IT0023080622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3551,"d":"0.36"},0,0,0,0,0,0,{"v":54.82932,"d":"54.829"},{"v":-0.071761,"d":"-0.07"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":4.4312,"d":"4.43"},"C",790,"American","EOBPS 2509J444312C","IT0022761933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3701,"d":"3.37"},0,0,0,0,0,0,{"v":44.39711,"d":"44.397"},{"v":0.999659,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":62,"d":"62.00"},"P",100,"American","EOBGN 2508E362000P","IT0024119114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":24.03279,"d":"24.033"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","EOBGN 2512J320000C","IT0020450158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5569,"d":"28.56"},0,0,0,0,0,0,{"v":43.94582,"d":"43.946"},{"v":0.999732,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","EOBGN 2606J332000P","IT0021107534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4058,"d":"0.41"},0,0,0,0,0,0,{"v":29.52214,"d":"29.522"},{"v":-0.063915,"d":"-0.06"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","EOBGN 2706I340000C","IT0022484684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.336,"d":"10.34"},0,0,0,0,0,0,{"v":25.82119,"d":"25.821"},{"v":0.798012,"d":"0.80"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"C",100,"American","EOIF  2508E344000C","IT0024100684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70096,"d":"19.701"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","EOIF  2512J332000P","IT0023152082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0127,"d":"9.01"},0,0,0,0,0,0,{"v":21.1185,"d":"21.119"},{"v":-0.99334,"d":"-0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",13.75,"C",500,"American","EOBME 2508E313750C","IT0024438837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3572,"d":"1.36"},0,0,0,0,0,0,{"v":24.72009,"d":"24.720"},{"v":0.947638,"d":"0.95"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",500,"American","EOBME 2510H331000P","IT0024487222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":18.70224,"d":"18.702"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"American","EOBME 2510H495000C","IT0024486570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6203,"d":"5.62"},0,0,0,0,0,0,{"v":36.35355,"d":"36.354"},{"v":0.997358,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",500,"American","EOBME 2606J331000P","IT0024387190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2266,"d":"16.23"},0,0,0,0,0,0,{"v":19.29783,"d":"19.298"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2509J480000C","IT0022934738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0903,"d":"0.09"},0,0,0,0,0,{"v":4735,"d":"4,735"},{"v":31.02224,"d":"31.022"},{"v":0.19706,"d":"0.20"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",1000,"American","EOBMP 2512J486000P","IT0023140723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5838,"d":"1.58"},0,0,0,0,0,0,{"v":31.4888,"d":"31.489"},{"v":-0.799867,"d":"-0.80"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBMP 2606J484000C","IT0021153173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3973,"d":"0.40"},0,0,0,0,0,1,{"v":33.92558,"d":"33.926"},{"v":0.344571,"d":"0.34"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBMP 2706I444000P","IT0022440090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.609,"d":"0.61"},0,0,0,0,0,7,{"v":46.50946,"d":"46.509"},{"v":-0.203185,"d":"-0.20"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",1000,"European","EOBPM32509J317000P","IT0023838169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7369,"d":"6.74"},0,0,0,0,0,0,{"v":32.57699,"d":"32.577"},{"v":-0.999949,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPM32512J495000C","IT0023082313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0082,"d":"1.01"},0,0,0,0,0,60,{"v":31.30164,"d":"31.302"},{"v":0.630211,"d":"0.63"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",1000,"European","EOBPM32612I338000P","IT0024386432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7915,"d":"27.79"},0,0,0,0,0,0,{"v":39.2526,"d":"39.253"},{"v":-0.997177,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPM32806G464000C","IT0024174507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2177,"d":"3.22"},0,0,0,0,0,0,{"v":40.87881,"d":"40.879"},{"v":0.786521,"d":"0.79"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM32812F314000P","IT0024175496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1008,"d":"7.10"},0,0,0,0,0,0,{"v":56.36271,"d":"56.363"},{"v":-0.481528,"d":"-0.48"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"C",1000,"European","EOBPM33006L334000C","IT0024371301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":25.04078,"d":"25.041"},{"v":0.011434,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPM52509J476000P","IT0022761701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.045,"d":"0.05"},0,0,0,0,0,0,{"v":49.10444,"d":"49.104"},{"v":-0.050633,"d":"-0.05"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",1000,"European","EOBPM52603K446000C","IT0023549725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.332,"d":"5.33"},0,0,0,0,0,0,{"v":38.34349,"d":"38.343"},{"v":0.996104,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":8.7,"d":"8.70"},"P",1000,"American","EOBPM 2508E487000P","IT0024481001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0355,"d":"0.04"},0,0,0,0,0,0,{"v":47.06978,"d":"47.070"},{"v":-0.067311,"d":"-0.07"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",0.68,"C",1000,"American","EOBPM 2512J406800C","IT0017744274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5299,"d":"9.53"},0,0,0,0,0,0,{"v":58.32325,"d":"58.323"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",1000,"American","EOBPM 2606J324000C","IT0022958232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":28.94815,"d":"28.948"},{"v":0.000617,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",1000,"American","EOBPM 2706I328000P","IT0023057562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1797,"d":"18.18"},0,0,0,0,0,0,{"v":32.38057,"d":"32.381"},{"v":-0.9899,"d":"-0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"C",1000,"American","EOBPM 2806G426000C","IT0021066862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6225,"d":"7.62"},0,0,0,0,0,0,{"v":86.28888,"d":"86.289"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",1000,"American","EOBPM 2912L328000P","IT0023139840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.25,0,0,0,0,0,0,{"v":34.81137,"d":"34.811"},{"v":-0.910025,"d":"-0.91"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":8.9,"d":"8.90"},"C",500,"American","EOBRE 2508E489000C","IT0024440171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1256,"d":"0.13"},0,0,0,0,0,0,{"v":24.72509,"d":"24.725"},{"v":0.368294,"d":"0.37"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOBRE 2509J313500P","IT0022762501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":24.95827,"d":"24.958"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOBRE 2512J439000C","IT0023550749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8342,"d":"4.83"},0,0,0,0,0,0,{"v":29.93711,"d":"29.937"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EOBRE 2606J460000P","IT0021109076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1545,"d":"0.15"},0,0,0,0,0,0,{"v":34.50506,"d":"34.505"},{"v":-0.101412,"d":"-0.10"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOBRE 2712H438000C","IT0023083238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9617,"d":"4.96"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":104,"d":"104.00"},"P",100,"American","EOBC  2510H210400P","IT0024557842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7744,"d":"7.77"},0,0,0,0,0,0,{"v":33.8235,"d":"33.824"},{"v":-0.520038,"d":"-0.52"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","EOBC  2512J372000P","IT0023540435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9329,"d":"0.93"},0,0,0,0,0,0,{"v":41.45799,"d":"41.458"},{"v":-0.070632,"d":"-0.07"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"C",100,"American","EOBZU 2508E334000C","IT0024046549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5811,"d":"11.58"},0,0,0,0,0,0,{"v":54.02422,"d":"54.024"},{"v":0.990982,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":62,"d":"62.00"},"P",100,"American","EOBZU 2510H362000P","IT0024490580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.48,0,0,0,0,0,0,{"v":27.49714,"d":"27.497"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","EOBZU 2606J338000C","IT0024287127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1339,"d":"10.13"},0,0,0,0,0,0,{"v":33.35775,"d":"33.358"},{"v":0.78734,"d":"0.79"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","EOCRL 2509J334000P","IT0023926840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":34.00971,"d":"34.010"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",100,"American","EOCRL 2509J474000C","IT0023643023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4753,"d":"16.48"},0,0,0,0,0,0,{"v":34.29918,"d":"34.299"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",100,"American","EOCRL 2603K319500P","IT0023463190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7317,"d":"0.73"},0,0,0,0,0,0,{"v":33.95443,"d":"33.954"},{"v":-0.180033,"d":"-0.18"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",1000,"European","EOCPR52508E470000C","IT0024120880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0369,"d":"0.04"},0,0,0,0,0,0,{"v":30.98738,"d":"30.987"},{"v":0.153885,"d":"0.15"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"European","EOCPR52512J435000P","IT0023642132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0266,"d":"0.03"},0,0,0,0,0,0,{"v":55.84275,"d":"55.843"},{"v":-0.026693,"d":"-0.03"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOCPR52606J444000P","IT0024351774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.114,"d":"0.11"},0,0,0,0,0,0,{"v":36.37287,"d":"36.373"},{"v":-0.094575,"d":"-0.09"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",1000,"American","EOCPR 2510H437000C","IT0024560275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7868,"d":"2.79"},0,0,0,0,0,0,{"v":34.49148,"d":"34.491"},{"v":0.999853,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",1000,"American","EOCPR 2606J311000P","IT0024351451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.532,"d":"4.53"},0,0,0,0,0,0,{"v":27.74616,"d":"27.746"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","EODAN 2509J322000C","IT0022795519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3254,"d":"15.33"},0,0,0,0,0,0,{"v":37.92346,"d":"37.923"},{"v":0.999926,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"P",100,"American","EODAN 2512J368000P","IT0023928283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.75,0,0,0,0,0,0,{"v":26.99967,"d":"27.000"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"C",500,"American","EODLG 2508E322000C","IT0024124940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3326,"d":"6.33"},0,0,0,0,0,0,{"v":43.02029,"d":"43.020"},{"v":0.994689,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"P",500,"American","EODLG 2508E328000P","IT0024125079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6785,"d":"0.68"},0,0,0,0,0,0,{"v":31.23372,"d":"31.234"},{"v":-0.42285,"d":"-0.42"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",500,"American","EODLG 2512J313500C","IT0023648626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9357,"d":"14.94"},0,0,0,0,0,0,{"v":49.53033,"d":"49.530"},{"v":0.994686,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",500,"American","EODLG 2606J344000P","IT0024355692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7789,"d":"15.78"},0,0,0,0,0,0,{"v":25.88227,"d":"25.882"},{"v":-0.95778,"d":"-0.96"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":108,"d":"108.00"},"C",100,"American","EODIA 2510H210800C","IT0024564350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2899,"d":"0.29"},0,0,0,0,0,0,{"v":22.68743,"d":"22.687"},{"v":0.068689,"d":"0.07"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","EODIA 2606J212000C","IT0024354786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2312,"d":"1.23"},0,0,0,0,0,0,{"v":23.31357,"d":"23.314"},{"v":0.134673,"d":"0.13"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"P",500,"American","EOENAV2509J421000P","IT0023649913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.76829,"d":"16.768"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOENAV2512J482000C","IT0023931998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46745,"d":"17.467"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":20,"d":"20.00"},"P",500,"American","EOERG 2508E320000P","IT0024131473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.964,"d":"0.96"},0,0,0,0,0,0,{"v":24.63748,"d":"24.637"},{"v":-0.752559,"d":"-0.75"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"American","EOERG 2510H495000C","IT0024571058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7281,"d":"9.73"},0,0,0,0,0,0,{"v":27.71785,"d":"27.718"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",500,"American","EOERG 2606J331000P","IT0024361179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2112,"d":"12.21"},0,0,0,0,0,0,{"v":24.44493,"d":"24.445"},{"v":-0.9826,"d":"-0.98"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"European","EOENE32509J490000C","IT0022805458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":16.61146,"d":"16.611"},{"v":0.008804,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"P",500,"European","EOENE32510H315000P","IT0024568146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2621,"d":"7.26"},0,0,0,0,0,0,{"v":15.62337,"d":"15.623"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",500,"European","EOENE32603K446000C","IT0023652842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9384,"d":"2.94"},0,0,0,0,0,0,{"v":33.29168,"d":"33.292"},{"v":0.976168,"d":"0.98"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"European","EOENE32612I460000P","IT0019236402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1875,"d":"0.19"},0,0,0,0,0,0,{"v":21.75213,"d":"21.752"},{"v":-0.167128,"d":"-0.17"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"European","EOENE32806G452000C","IT0021041113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0884,"d":"2.09"},0,0,0,0,0,0,{"v":25.04777,"d":"25.048"},{"v":0.82428,"d":"0.82"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"C",500,"European","EOENE32912L422000C","IT0023128314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1731,"d":"4.17"},0,0,0,0,0,0,{"v":37.11623,"d":"37.116"},{"v":0.965495,"d":"0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",500,"European","EOENE52509J436000P","IT0023666552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88997,"d":"23.890"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"European","EOENE52603K312500C","IT0023947093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.13445,"d":"18.134"},{"v":0.000395,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"American","EOENE 2508E466000P","IT0024126796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,3,{"v":23.79564,"d":"23.796"},{"v":-0.003277,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"American","EOENE 2512J315000C","IT0017754133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.87533,"d":"17.875"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"American","EOENE 2606J318000P","IT0017954824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3636,"d":"10.36"},0,0,0,0,0,0,{"v":16.94735,"d":"16.947"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",500,"American","EOENE 2606J415000C","IT0019706636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1768,"d":"6.18"},0,0,0,0,0,0,{"v":39.22163,"d":"39.222"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",500,"American","EOENE 2706I460000P","IT0017956605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2933,"d":"0.29"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":21.70103,"d":"21.701"},{"v":-0.212534,"d":"-0.21"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"C",500,"American","EOENE 2812F426000C","IT0019004578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0875,"d":"5.09"},0,0,0,0,0,0,{"v":36.97464,"d":"36.975"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",500,"American","EOENE 3006L420000P","IT0021065138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0847,"d":"0.08"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.031919,"d":"-0.03"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":22,"d":"22.00"},"P",500,"American","EOENE 3206I322000P","IT0024357334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.338,"d":"14.34"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-08-07","2025-08-08",{"v":5.5,"d":"5.50"},"C",500,"American","EO2ENE25088455000C","IT0024592294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1684,"d":"2.17"},0,0,0,0,0,0,{"v":66.17741,"d":"66.177"},{"v":0.995338,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"P",500,"European","EOENI32508E318500P","IT0024128958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0769,"d":"4.08"},0,0,0,0,0,0,{"v":19.83399,"d":"19.834"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"European","EOENI32512J311000C","IT0019241253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0965,"d":"3.10"},0,0,0,0,0,0,{"v":26.51257,"d":"26.513"},{"v":0.938001,"d":"0.94"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOENI32606J318500P","IT0024271170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7205,"d":"4.72"},0,0,0,0,0,0,{"v":18.72579,"d":"18.726"},{"v":-0.942901,"d":"-0.94"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",500,"European","EOENI32712H310000C","IT0020408586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3278,"d":"3.33"},0,0,0,0,0,0,{"v":24.27259,"d":"24.273"},{"v":0.804113,"d":"0.80"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"P",500,"European","EOENI32906F322000P","IT0022491234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3165,"d":"9.32"},0,0,0,0,0,0,{"v":21.43556,"d":"21.436"},{"v":-0.884923,"d":"-0.88"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"C",500,"European","EOENI32906F434000C","IT0023684522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1386,"d":"8.14"},0,0,0,0,0,0,{"v":42.56067,"d":"42.561"},{"v":0.973329,"d":"0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",18.75,"P",500,"European","EOENI52508E318750P","IT0024477462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3266,"d":"4.33"},0,0,0,0,0,0,{"v":19.83399,"d":"19.834"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"European","EOENI52512J312500C","IT0023131250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7231,"d":"1.72"},0,0,0,0,0,0,{"v":20.90523,"d":"20.905"},{"v":0.828621,"d":"0.83"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"European","EOENI52606J490000C","IT0024359801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7461,"d":"4.75"},0,0,0,0,0,0,{"v":29.43628,"d":"29.436"},{"v":0.950954,"d":"0.95"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",500,"American","EOENI 2510H311500P","IT0024568609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0415,"d":"0.04"},0,0,0,0,0,0,{"v":28.16429,"d":"28.164"},{"v":-0.049094,"d":"-0.05"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOENI 2603K320000C","IT0023935270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":18.74391,"d":"18.744"},{"v":0.012819,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOENI 2612I448000P","IT0017958908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0151,"d":"0.02"},0,0,0,0,0,0,{"v":38.99648,"d":"38.996"},{"v":-0.006631,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 2806G464000C","IT0018429891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0192,"d":"8.02"},0,0,0,0,0,0,{"v":34.37421,"d":"34.374"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",500,"American","EOENI 3006L312000P","IT0021065799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0677,"d":"2.07"},0,0,0,0,0,0,{"v":20.03938,"d":"20.039"},{"v":-0.445255,"d":"-0.45"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":24,"d":"24.00"},"C",500,"American","EOENI 3112J324000C","IT0023129999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3561,"d":"0.36"},0,0,0,0,0,0,{"v":24.00228,"d":"24.002"},{"v":0.155392,"d":"0.16"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOENI 3112J434000P","IT0023684357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3614,"d":"0.36"},0,0,0,0,0,0,{"v":41.93205,"d":"41.932"},{"v":-0.05342,"d":"-0.05"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-08-07","2025-08-08",{"v":15,"d":"15.00"},"C",500,"American","EO2ENI25088315000C","IT0024593938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0442,"d":"0.04"},0,0,0,0,0,0,{"v":19.27768,"d":"19.278"},{"v":0.154336,"d":"0.15"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":400,"d":"400.00"},"P",100,"European","EORAC52508E240000P","IT0024065853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3809,"d":"2.38"},0,0,0,0,0,0,{"v":35.78647,"d":"35.786"},{"v":-0.124207,"d":"-0.12"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":442,"d":"442.00"},"P",100,"European","EORAC52509J244200P","IT0022803461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0752,"d":"18.08"},0,0,0,0,0,0,{"v":25.16001,"d":"25.160"},{"v":-0.492964,"d":"-0.49"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":442,"d":"442.00"},"C",100,"European","EORAC52510H244200C","IT0024509751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3701,"d":"22.37"},0,0,0,0,0,0,{"v":26.91904,"d":"26.919"},{"v":0.521178,"d":"0.52"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":456,"d":"456.00"},"P",100,"European","EORAC52512J245600P","IT0023253997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.382,"d":"36.38"},0,0,0,0,0,0,{"v":26.11956,"d":"26.120"},{"v":-0.53637,"d":"-0.54"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":464,"d":"464.00"},"C",100,"European","EORAC52603K246400C","IT0023866418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2974,"d":"28.30"},0,0,0,0,0,0,{"v":25.47555,"d":"25.476"},{"v":0.461643,"d":"0.46"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":360,"d":"360.00"},"P",100,"American","EORAC 2508E236000P","IT0024158096","EUR",0.67,0.67,0.67,0.67,{"v":0.7944,"d":"0.79"},1,0,1,{"v":36000,"d":"36,000"},67,21,{"v":48.87204,"d":"48.872"},{"v":-0.037119,"d":"-0.04"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":288,"d":"288.00"},"C",100,"American","EORAC 2509J228800C","IT0023668228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.5116,"d":"152.51"},0,0,0,0,0,0,{"v":50.90496,"d":"50.905"},{"v":0.987155,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":394,"d":"394.00"},"P",100,"American","EORAC 2510H239400P","IT0024554484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3579,"d":"7.36"},0,0,0,0,0,0,{"v":29.83654,"d":"29.837"},{"v":-0.195581,"d":"-0.20"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":420,"d":"420.00"},"C",100,"American","EORAC 2510H242000C","IT0024554732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2371,"d":"35.24"},0,0,0,0,0,0,{"v":28.01619,"d":"28.016"},{"v":0.668245,"d":"0.67"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":356,"d":"356.00"},"P",100,"American","EORAC 2512J235600P","IT0021129520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8346,"d":"5.83"},0,0,0,0,0,3,{"v":32.06951,"d":"32.070"},{"v":-0.120567,"d":"-0.12"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","EORAC 2603K234000C","IT0023490789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.1233,"d":"111.12"},0,0,0,0,0,0,{"v":31.53368,"d":"31.534"},{"v":0.882705,"d":"0.88"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":196,"d":"196.00"},"P",100,"American","EORAC 2606J219600P","IT0018432309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1781,"d":"1.18"},0,0,0,0,0,0,{"v":44.37768,"d":"44.378"},{"v":-0.015398,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":124,"d":"124.00"},"P",100,"American","EORAC 2612I212400P","IT0019043998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7002,"d":"0.70"},0,0,0,0,0,0,{"v":50.19305,"d":"50.193"},{"v":-0.006756,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":132,"d":"132.00"},"C",100,"American","EORAC 2706I213200C","IT0019767315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":311.0565,"d":"311.06"},0,0,0,0,0,0,{"v":48.99097,"d":"48.991"},{"v":0.986628,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","EORAC 2712H216000P","IT0020427727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0459,"d":"6.05"},0,0,0,0,0,0,{"v":46.93799,"d":"46.938"},{"v":-0.035795,"d":"-0.04"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":296,"d":"296.00"},"C",100,"American","EORAC 2806G229600C","IT0021068306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181.333,"d":"181.33"},0,0,0,0,0,0,{"v":34.84808,"d":"34.848"},{"v":0.852704,"d":"0.85"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":460,"d":"460.00"},"P",100,"American","EORAC 2812F246000P","IT0022027194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.2238,"d":"90.22"},0,0,0,0,0,0,{"v":28.45258,"d":"28.453"},{"v":-0.413009,"d":"-0.41"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2912L226400C","IT0023633289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":224.323,"d":"224.32"},0,0,0,0,0,0,{"v":37.94245,"d":"37.942"},{"v":0.873114,"d":"0.87"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":460,"d":"460.00"},"P",100,"American","EORAC 3006L246000P","IT0024345990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.352,"d":"103.35"},0,0,0,0,0,0,{"v":28.96357,"d":"28.964"},{"v":-0.381914,"d":"-0.38"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":512,"d":"512.00"},"C",100,"American","EORAC 3006L251200C","IT0024346246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.4335,"d":"93.43"},0,0,0,0,0,0,{"v":27.85317,"d":"27.853"},{"v":0.579488,"d":"0.58"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","EOFCR 2509J435000P","IT0022801820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.33767,"d":"40.338"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","EOFCR 2603K320000C","IT0023945857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0607,"d":"1.06"},0,0,0,0,0,0,{"v":38.18729,"d":"38.187"},{"v":0.353577,"d":"0.35"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",16.25,"C",500,"European","EOFBK52508E316250C","IT0024441237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.586,"d":"2.59"},0,0,0,0,0,0,{"v":28.19291,"d":"28.193"},{"v":0.987314,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",500,"European","EOFBK52510H331000P","IT0024492503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0331,"d":"12.03"},0,0,0,0,0,0,{"v":22.98607,"d":"22.986"},{"v":-0.999994,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"European","EOFBK52606J318000C","IT0024288828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9136,"d":"1.91"},0,0,0,0,0,0,{"v":24.62055,"d":"24.621"},{"v":0.590734,"d":"0.59"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",500,"American","EOFBK 2509J337000P","IT0023843748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":22.98526,"d":"22.985"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOFBK 2603K311500C","IT0023513762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5375,"d":"7.54"},0,0,0,0,0,0,{"v":35.72234,"d":"35.722"},{"v":0.971793,"d":"0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",500,"American","EOFBK 2612I332000P","IT0021785289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3928,"d":"13.39"},0,0,0,0,0,0,{"v":24.82785,"d":"24.828"},{"v":-0.968811,"d":"-0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"C",500,"American","EOFBK 2806G340000C","IT0024288265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":0.010535,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"American","EOFBK 2806G464000P","IT0024287713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0813,"d":"0.08"},0,0,0,0,0,0,{"v":33.85635,"d":"33.856"},{"v":-0.018634,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.4848,"d":"0.48"},"C",536,"American","EOGEO 2509J404848C","IT0022764911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,3,{"v":55.44875,"d":"55.449"},{"v":0.058039,"d":"0.06"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",{"v":0.2,"d":"0.20"},"P",500,"American","EOGEO 2606J402000P","IT0024368216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0151,"d":"0.02"},0,0,0,0,0,0,{"v":62.87242,"d":"62.872"},{"v":-0.116414,"d":"-0.12"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"P",500,"American","EOGVS 2508E438000P","IT0024052877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":60.51488,"d":"60.515"},{"v":-0.017623,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOGVS 2510H472000C","IT0024496090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":40.49872,"d":"40.499"},{"v":0.045683,"d":"0.05"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOGVS 2606J432000P","IT0024291855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0817,"d":"0.08"},0,0,0,0,0,0,{"v":40.93577,"d":"40.936"},{"v":-0.077545,"d":"-0.08"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"C",100,"European","EOG3  2509J338000C","IT0023151399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.048,"d":"0.05"},0,0,0,0,0,0,{"v":23.46713,"d":"23.467"},{"v":0.041326,"d":"0.04"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",100,"European","EOG3  2512J480000P","IT0019222527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":77.31589,"d":"77.316"},{"v":-0.000996,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2612I319000C","IT0019223392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8127,"d":"12.81"},0,0,0,0,0,0,{"v":35.79599,"d":"35.796"},{"v":0.921086,"d":"0.92"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"P",100,"European","EOG3  2712H476000P","IT0020409659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0734,"d":"0.07"},0,0,0,0,0,0,{"v":44.37279,"d":"44.373"},{"v":-0.008626,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",100,"European","EOG3  2906F476000C","IT0022446089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1906,"d":"20.19"},0,0,0,0,0,0,{"v":49.99069,"d":"49.991"},{"v":0.967945,"d":"0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",100,"European","EOG3  2912L316000P","IT0023086306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7474,"d":"2.75"},0,0,0,0,0,0,{"v":44.99801,"d":"44.998"},{"v":-0.132112,"d":"-0.13"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":43,"d":"43.00"},"P",100,"European","EOG5  2508E343000P","IT0024442805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8328,"d":"10.83"},0,0,0,0,0,0,{"v":47.45011,"d":"47.450"},{"v":-0.994154,"d":"-0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",100,"European","EOG5  2512J338000C","IT0023151514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3184,"d":"0.32"},0,0,0,0,0,0,{"v":22.21144,"d":"22.211"},{"v":0.145237,"d":"0.15"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"P",100,"American","EOG   2508E324000P","IT0024049253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0471,"d":"0.05"},0,0,0,0,0,2,{"v":64.91652,"d":"64.917"},{"v":-0.023798,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","EOG   2510H346000C","IT0024493337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":24.12699,"d":"24.127"},{"v":0.001267,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","EOG   2606J311000P","IT0017946127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1306,"d":"0.13"},0,0,0,0,0,0,{"v":60.06952,"d":"60.070"},{"v":-0.016786,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","EOG   2706I326000C","IT0017947273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9253,"d":"7.93"},0,0,0,0,0,0,{"v":30.45037,"d":"30.450"},{"v":0.795134,"d":"0.80"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",100,"American","EOG   2806G476000P","IT0018426202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.174,"d":"0.17"},0,0,0,0,0,0,{"v":46.13757,"d":"46.138"},{"v":-0.016386,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","EOG   2912L380000C","IT0022189960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0649,"d":"0.06"},0,0,0,0,0,0,{"v":20.63196,"d":"20.632"},{"v":0.017634,"d":"0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":52,"d":"52.00"},"P",100,"American","EOG   3106K352000P","IT0022445917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0788,"d":"24.08"},0,0,0,0,0,0,{"v":30.94433,"d":"30.944"},{"v":-0.679008,"d":"-0.68"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","EOG   3106K472000C","IT0022445321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0475,"d":"25.05"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-07-24","2025-07-25",{"v":30.5,"d":"30.50"},"P",100,"American","EO4G  2507P330500P","IT0024417518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.1044,"d":"25.104"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":2.2,"d":"2.20"},"P",1000,"American","EOHER 2508E422000P","IT0024098219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.47862,"d":"19.479"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":4,"d":"4.00"},"C",1000,"American","EOHER 2510H440000C","IT0024540996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0856,"d":"0.09"},0,0,0,0,0,0,{"v":16.36273,"d":"16.363"},{"v":0.406282,"d":"0.41"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOHER 2606J428000P","IT0024332451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":18.51208,"d":"18.512"},{"v":-0.019066,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOINW 2509J466000C","IT0023617407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9026,"d":"3.90"},0,0,0,0,0,0,{"v":23.43969,"d":"23.440"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOINW 2603K456000P","IT0023618256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":26.88544,"d":"26.885"},{"v":-0.001007,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"C",100,"American","EODNR 2508E495000C","IT0024124486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.62506,"d":"40.625"},{"v":0.000364,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",100,"American","EODNR 2512J468000P","IT0023126524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5377,"d":"0.54"},0,0,0,0,0,0,{"v":34.14613,"d":"34.146"},{"v":-0.430698,"d":"-0.43"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"C",100,"American","EOIP  2508E329000C","IT0024102862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5854,"d":"6.59"},0,0,0,0,0,0,{"v":47.41159,"d":"47.412"},{"v":0.969712,"d":"0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"P",100,"American","EOIP  2508E334000P","IT0024102979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6602,"d":"0.66"},0,0,0,0,0,25,{"v":39.12978,"d":"39.130"},{"v":-0.300161,"d":"-0.30"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","EOIP  2512J321000P","IT0023521575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":36.86605,"d":"36.866"},{"v":-0.007991,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","EOIP  2606J333000C","IT0024336148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3574,"d":"5.36"},0,0,0,0,0,0,{"v":28.92585,"d":"28.926"},{"v":0.680085,"d":"0.68"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",1000,"European","EOISP32509J476000P","IT0023852582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.508,"d":"2.51"},0,0,0,0,0,0,{"v":23.71541,"d":"23.715"},{"v":-0.999989,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",1000,"European","EOISP32603K423000C","IT0023561340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6558,"d":"2.66"},0,0,0,0,0,0,{"v":52.1805,"d":"52.181"},{"v":0.979307,"d":"0.98"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",0.52,"P",1000,"European","EOISP32612I405200P","IT0019352449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":71.97791,"d":"71.978"},{"v":-0.001235,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP32712H448000C","IT0020410228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5717,"d":"0.57"},0,0,0,0,0,0,{"v":24.51823,"d":"24.518"},{"v":0.525785,"d":"0.53"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP32906F436000P","IT0022449059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5371,"d":"0.54"},0,0,0,0,0,0,{"v":29.0618,"d":"29.062"},{"v":-0.276185,"d":"-0.28"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",1000,"European","EOISP52508E453000C","IT0024466218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0308,"d":"0.03"},0,0,0,0,0,0,{"v":22.15531,"d":"22.155"},{"v":0.209762,"d":"0.21"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",1000,"European","EOISP52512J427000P","IT0023621276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":51.85677,"d":"51.857"},{"v":-0.022633,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOISP52606J488000C","IT0024338284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":29.08139,"d":"29.081"},{"v":0.021871,"d":"0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":3,"d":"3.00"},"P",1000,"American","EOISP 2508E430000P","IT0024053511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,200,{"v":76.53264,"d":"76.533"},{"v":-0.00128,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":3.1,"d":"3.10"},"P",1000,"American","EOISP 2510H431000P","IT0024496488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":39.84906,"d":"39.849"},{"v":-0.003493,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",1000,"American","EOISP 2603K472000C","IT0023851832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":23.36036,"d":"23.360"},{"v":0.030651,"d":"0.03"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOISP 2612I464000P","IT0017952729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6792,"d":"1.68"},0,0,0,0,0,0,{"v":21.91942,"d":"21.919"},{"v":-0.845,"d":"-0.85"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.76,"C",1000,"American","EOISP 2806G407600C","IT0018428158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3111,"d":"4.31"},0,0,0,0,0,0,{"v":34.14435,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2906F452000P","IT0019762340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3191,"d":"1.32"},0,0,0,0,0,0,{"v":24.55929,"d":"24.559"},{"v":-0.562243,"d":"-0.56"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":2.6,"d":"2.60"},"C",1000,"American","EOISP 3012K426000C","IT0021752958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4814,"d":"2.48"},0,0,0,0,0,0,{"v":32.84618,"d":"32.846"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":4.8,"d":"4.80"},"P",1000,"American","EOISP 3206I448000P","IT0024292879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4611,"d":"1.46"},0,0,0,0,0,0,{"v":25.4506,"d":"25.451"},{"v":-0.505845,"d":"-0.51"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-07-24","2025-07-25",{"v":3.5,"d":"3.50"},"C",1000,"American","EO4ISP2507P435000C","IT0024420546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5662,"d":"1.57"},0,0,0,0,0,0,{"v":281.92893,"d":"281.929"},{"v":0.999673,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",1.85,"P",1000,"American","EOIRE 2509J418500P","IT0022787763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.50287,"d":"23.503"},{"v":-7.6E-05,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOIRE 2509J428000C","IT0022787979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0302,"d":"0.03"},0,0,0,0,0,0,{"v":23.34487,"d":"23.345"},{"v":0.227272,"d":"0.23"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOIRE 2603K456000C","IT0024157486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.82394,"d":"19.824"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",1065,"American","EOIG  2508E470000P","IT0024464528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0819,"d":"0.08"},0,0,0,0,0,0,{"v":18.66753,"d":"18.668"},{"v":-0.369394,"d":"-0.37"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",1065,"American","EOIG  2512J311000C","IT0024190644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13057,"d":"17.131"},{"v":3.7E-05,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",1000,"American","EOIG  2606J432000P","IT0024426097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23.60651,"d":"23.607"},{"v":-0.000186,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOIVG 2509J319500C","IT0023268524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2027,"d":"1.20"},0,0,0,0,0,0,{"v":46.60152,"d":"46.602"},{"v":0.487725,"d":"0.49"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOIVG 2512J476000P","IT0023117366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.00913,"d":"33.009"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":2,"d":"2.00"},"C",100,"American","EOJUV 2508E420000C","IT0024106525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8506,"d":"0.85"},0,0,0,0,0,0,{"v":75.29028,"d":"75.290"},{"v":0.989392,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","EOJUV 2510H432000P","IT0024581461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5381,"d":"0.54"},0,0,0,0,0,0,{"v":53.82807,"d":"53.828"},{"v":-0.632089,"d":"-0.63"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",100,"American","EOJUV 2606J419000C","IT0024369909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0081,"d":"1.01"},0,0,0,0,0,0,{"v":53.89444,"d":"53.894"},{"v":0.850088,"d":"0.85"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",500,"American","EOLDO 2509J335000P","IT0022927625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1323,"d":"0.13"},0,0,0,0,0,474,{"v":46.13352,"d":"46.134"},{"v":-0.035754,"d":"-0.04"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"American","EOLDO 2512J316000P","IT0017744886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,22,{"v":49.96347,"d":"49.963"},{"v":-0.000127,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",500,"American","EOLDO 2512J420000C","IT0017745255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5876,"d":"45.59"},0,0,0,0,0,0,{"v":49.98214,"d":"49.982"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",500,"American","EOLDO 2606J380000P","IT0022193376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4628,"d":"32.46"},0,0,0,0,0,0,{"v":34.84199,"d":"34.842"},{"v":-0.97056,"d":"-0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2706I352000C","IT0021586505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3302,"d":"7.33"},0,0,0,0,0,0,{"v":33.03861,"d":"33.039"},{"v":0.536435,"d":"0.54"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"P",500,"American","EOLDO 2806G356000P","IT0021811952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7215,"d":"15.72"},0,0,0,0,0,0,{"v":35.96935,"d":"35.969"},{"v":-0.480119,"d":"-0.48"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":9,"d":"9.00"},"C",500,"American","EOLDO 2906F490000C","IT0022478744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7389,"d":"38.74"},0,0,0,0,0,0,{"v":38.22346,"d":"38.223"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"P",500,"American","EOLTMC2508E330000P","IT0024055672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":29.5025,"d":"29.503"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOLTMC2512J314500C","IT0023089714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8131,"d":"9.81"},0,0,0,0,0,0,{"v":38.19328,"d":"38.193"},{"v":0.988442,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"American","EOLTMC2606J336000P","IT0024294636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9054,"d":"11.91"},0,0,0,0,0,0,{"v":29.27741,"d":"29.277"},{"v":-0.930704,"d":"-0.93"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":2.2,"d":"2.20"},"C",200,"American","EOMFE 2510H422000C","IT0024548858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5955,"d":"1.60"},0,0,0,0,0,0,{"v":39.98738,"d":"39.987"},{"v":0.998542,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":3.1,"d":"3.10"},"P",200,"American","EOMFE 2510H431000P","IT0024549047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,0,{"v":36.93659,"d":"36.937"},{"v":-0.10738,"d":"-0.11"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",200,"American","EOMFE 2606J424000P","IT0024340017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0344,"d":"0.03"},0,0,0,0,0,0,{"v":34.99597,"d":"34.996"},{"v":-0.056004,"d":"-0.06"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",1000,"American","EOMAT 2509J325000C","IT0024408640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.14166,"d":"30.142"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",1000,"American","EOMAT 2512J482000P","IT0023133660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":31.83395,"d":"31.834"},{"v":-0.016368,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",16.75,"C",500,"European","EOMDB32508E316750C","IT0024445014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1054,"d":"2.11"},0,0,0,0,0,0,{"v":40.44945,"d":"40.449"},{"v":0.89003,"d":"0.89"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"P",500,"European","EOMDB32510H326000P","IT0024500545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1347,"d":"7.13"},0,0,0,0,0,0,{"v":23.12979,"d":"23.130"},{"v":-0.997752,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"European","EOMDB32606J311500C","IT0024229749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7802,"d":"6.78"},0,0,0,0,0,0,{"v":39.03939,"d":"39.039"},{"v":0.921012,"d":"0.92"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",500,"European","EOMDB32706I460000P","IT0024206515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.035,"d":"0.04"},0,0,0,0,0,0,{"v":37.74812,"d":"37.748"},{"v":-0.009826,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"C",500,"European","EOMDB32906F313000C","IT0024181924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8145,"d":"4.81"},0,0,0,0,0,0,{"v":30.39047,"d":"30.390"},{"v":0.746402,"d":"0.75"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"P",500,"American","EOMDB 2508E315000P","IT0024056175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0425,"d":"0.04"},0,0,0,0,0,78,{"v":55.98524,"d":"55.985"},{"v":-0.039932,"d":"-0.04"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"C",500,"American","EOMDB 2508E495000C","IT0024138064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2512,"d":"9.25"},0,0,0,0,0,0,{"v":108.93047,"d":"108.930"},{"v":0.997295,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"C",500,"American","EOMDB 2510H332000C","IT0024499755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.12979,"d":"23.130"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOMDB 2603K470000P","IT0023562710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0328,"d":"0.03"},0,0,0,0,0,0,{"v":57.40971,"d":"57.410"},{"v":-0.009724,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",500,"American","EOMDB 2612I460000C","IT0017943850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7747,"d":"12.77"},0,0,0,0,0,0,{"v":52.45268,"d":"52.453"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"P",500,"American","EOMDB 2806G348000P","IT0022192352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3879,"d":"29.39"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.99912,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"C",500,"American","EOMDB 2906F488000C","IT0019758298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9904,"d":"9.99"},0,0,0,0,0,0,{"v":37.00717,"d":"37.007"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOMDB 3012K452000P","IT0021749343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6604,"d":"0.66"},0,0,0,0,0,0,{"v":46.03784,"d":"46.038"},{"v":-0.064244,"d":"-0.06"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOMDB 3206I480000C","IT0024294909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7804,"d":"10.78"},0,0,0,0,0,0,{"v":40.25497,"d":"40.255"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",500,"European","EOMON52510H332000P","IT0024551647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1007,"d":"0.10"},0,0,0,0,0,0,{"v":44.98869,"d":"44.989"},{"v":-0.024031,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"C",500,"European","EOMON52606J323000C","IT0024342500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2403,"d":"24.24"},0,0,0,0,0,0,{"v":42.18395,"d":"42.184"},{"v":0.977795,"d":"0.98"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"P",500,"European","EOMON52606J378000P","IT0024343235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1045,"d":"30.10"},0,0,0,0,0,0,{"v":27.56132,"d":"27.561"},{"v":-0.96095,"d":"-0.96"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":58,"d":"58.00"},"P",500,"American","EOMON 2509J358000P","IT0022790684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3059,"d":"10.31"},0,0,0,0,0,250,{"v":28.84681,"d":"28.847"},{"v":-0.968558,"d":"-0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",500,"American","EOMON 2603K342000C","IT0023458281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1981,"d":"8.20"},0,0,0,0,0,39,{"v":30.18997,"d":"30.190"},{"v":0.759139,"d":"0.76"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"P",1000,"American","EOMN  2508E434000P","IT0024109693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":20.90494,"d":"20.905"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",1000,"American","EOMN  2512J430000C","IT0023119578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.02947,"d":"21.029"},{"v":0.002026,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":4.1,"d":"4.10"},"P",500,"European","EONXI52508E441000P","IT0024445402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":50.09543,"d":"50.095"},{"v":-0.020909,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"C",500,"European","EONXI52510H486000C","IT0024501592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":34.54435,"d":"34.544"},{"v":0.001669,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"European","EONXI52606J460000P","IT0024296839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2336,"d":"1.23"},0,0,0,0,0,0,{"v":32.65098,"d":"32.651"},{"v":-0.655262,"d":"-0.66"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"American","EONXI 2509J490000C","IT0023917575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":64.11658,"d":"64.117"},{"v":0.019706,"d":"0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"American","EONXI 2603K436000P","IT0023483958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0989,"d":"0.10"},0,0,0,0,0,0,{"v":42.36397,"d":"42.364"},{"v":-0.101061,"d":"-0.10"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",500,"American","EONXI 2606J458000C","IT0024260801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3924,"d":"0.39"},0,0,0,0,0,0,{"v":32.58797,"d":"32.588"},{"v":0.424936,"d":"0.42"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EONXI 2612I484000C","IT0021780330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0756,"d":"0.08"},0,0,0,0,0,0,{"v":29.48585,"d":"29.486"},{"v":0.104454,"d":"0.10"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"P",500,"American","EOOVS 2508E423000P","IT0024112671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.98169,"d":"25.982"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"C",500,"American","EOOVS 2510H439000C","IT0024553734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.124,"d":"0.12"},0,0,0,0,0,0,{"v":28.42808,"d":"28.428"},{"v":0.379505,"d":"0.38"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",1.85,"P",500,"American","EOOVS 2606J418500P","IT0024344134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":30.03766,"d":"30.038"},{"v":-0.00409,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",1.45,"C",1000,"American","EOPIA 2509J414500C","IT0023498089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5506,"d":"0.55"},0,0,0,0,0,0,{"v":34.45506,"d":"34.455"},{"v":0.993046,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",0.72,"P",1000,"American","EOPIA 2603K407200P","IT0023966226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":47.43505,"d":"47.435"},{"v":-0.002663,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"C",500,"European","EOPIR52508E452000C","IT0024060623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6861,"d":"0.69"},0,0,0,0,0,0,{"v":29.04453,"d":"29.045"},{"v":0.965502,"d":"0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOPIR52512J311500P","IT0023966424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5251,"d":"5.53"},0,0,0,0,0,0,{"v":21.44297,"d":"21.443"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"European","EOPIR52606J470000C","IT0024299262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1467,"d":"0.15"},0,0,0,0,0,0,{"v":20.48534,"d":"20.485"},{"v":0.239329,"d":"0.24"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOPIR 2509J488000P","IT0023859389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.926,"d":"2.93"},0,0,0,0,0,0,{"v":21.02602,"d":"21.026"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",500,"American","EOPIR 2603K438000P","IT0023498212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.98343,"d":"31.983"},{"v":-0.03065,"d":"-0.03"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOPIR 2603K462000C","IT0023436865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2905,"d":"0.29"},0,0,0,0,0,23,{"v":20.68427,"d":"20.684"},{"v":0.438135,"d":"0.44"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",500,"American","EOPIR 2706I415000P","IT0022613282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":31.70881,"d":"31.709"},{"v":-0.000409,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",17.75,"C",500,"European","EOPST32508E317750C","IT0024448471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0659,"d":"1.07"},0,0,0,0,0,0,{"v":20.71664,"d":"20.717"},{"v":0.874116,"d":"0.87"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",500,"European","EOPST32510H482000P","IT0024507169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.72456,"d":"43.725"},{"v":-2.5E-05,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",500,"European","EOPST32606J313500C","IT0024233881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.282,"d":"5.28"},0,0,0,0,0,0,{"v":25.02401,"d":"25.024"},{"v":0.932819,"d":"0.93"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",500,"European","EOPST32706I330000P","IT0019744462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4006,"d":"11.40"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.971106,"d":"-0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",500,"European","EOPST32812F316000C","IT0021728644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6484,"d":"2.65"},0,0,0,0,0,0,{"v":19.14508,"d":"19.145"},{"v":0.63626,"d":"0.64"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"P",500,"European","EOPST33006L315000P","IT0024302397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7745,"d":"1.77"},0,0,0,0,0,0,{"v":20.54456,"d":"20.545"},{"v":-0.306113,"d":"-0.31"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":16,"d":"16.00"},"P",500,"European","EOPST52508E316000P","IT0024064914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":34.76667,"d":"34.767"},{"v":-0.02459,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"European","EOPST52603K319000C","IT0023439208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8536,"d":"0.85"},0,0,0,0,0,0,{"v":16.96735,"d":"16.967"},{"v":0.473929,"d":"0.47"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"European","EOPST52603K328000P","IT0023865402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2185,"d":"9.22"},0,0,0,0,0,0,{"v":18.54217,"d":"18.542"},{"v":-0.995779,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"C",500,"American","EOPST 2508E486000C","IT0024062868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1458,"d":"10.15"},0,0,0,0,0,0,{"v":66.30148,"d":"66.301"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOPST 2512J333000P","IT0023862425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3648,"d":"14.36"},0,0,0,0,0,0,{"v":17.82197,"d":"17.822"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"American","EOPST 2606J368000C","IT0024138189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":42.18692,"d":"42.187"},{"v":0.001136,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"P",500,"American","EOPST 2712H340000P","IT0023094284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5181,"d":"21.52"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.998795,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":102,"d":"102.00"},"C",100,"European","EOPRY52509J210200C","IT0024388008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":33.05298,"d":"33.053"},{"v":0.000698,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"P",100,"European","EOPRY52512J354000P","IT0023093328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3067,"d":"1.31"},0,0,0,0,0,0,{"v":36.59047,"d":"36.590"},{"v":-0.147077,"d":"-0.15"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"C",100,"American","EOPRY 2508E329000C","IT0024061209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5447,"d":"37.54"},0,0,0,0,0,0,{"v":123.88668,"d":"123.887"},{"v":0.998638,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","EOPRY 2509J356000C","IT0022769134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2255,"d":"11.23"},0,0,0,0,0,22,{"v":37.85623,"d":"37.856"},{"v":0.894903,"d":"0.89"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","EOPRY 2603K378000P","IT0023861286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7707,"d":"13.77"},0,0,0,0,0,0,{"v":31.05919,"d":"31.059"},{"v":-0.692983,"d":"-0.69"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","EOPRY 2606J210000C","IT0024376722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8919,"d":"0.89"},0,0,0,0,0,0,{"v":30.63724,"d":"30.637"},{"v":0.108541,"d":"0.11"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",500,"American","EORWAY2509J436000P","IT0022772161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",500,"American","EORWAY2603K427000C","IT0023578625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2178,"d":"3.22"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":65,"d":"65.00"},"P",100,"American","EORED 2508E365000P","IT0024450188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":21.99355,"d":"21.994"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","EORED 2512J339000C","IT0023095893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4565,"d":"15.46"},0,0,0,0,0,0,{"v":31.05962,"d":"31.060"},{"v":0.970345,"d":"0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":116,"d":"116.00"},"P",50,"American","EOREY 2508E211600P","IT0024067990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1155,"d":"0.12"},0,0,0,0,0,0,{"v":36.67424,"d":"36.674"},{"v":-0.024684,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":124,"d":"124.00"},"C",50,"American","EOREY 2510H212400C","IT0024511575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7553,"d":"15.76"},0,0,0,0,0,0,{"v":28.03484,"d":"28.035"},{"v":0.799125,"d":"0.80"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":188,"d":"188.00"},"P",50,"American","EOREY 2603K218800P","IT0023868687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1,"d":"51.10"},0,0,0,0,0,0,{"v":23.97356,"d":"23.974"},{"v":-0.995389,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOSTE52509J310500C","IT0023591164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0038,"d":"12.00"},0,0,0,0,0,0,{"v":68.51308,"d":"68.513"},{"v":0.998497,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"C",500,"European","EOSTE52510H314500C","IT0024583715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1691,"d":"8.17"},0,0,0,0,0,0,{"v":59.09023,"d":"59.090"},{"v":0.955358,"d":"0.96"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"P",500,"European","EOSTE52606J358000P","IT0024408954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.653,"d":"34.65"},0,0,0,0,0,0,{"v":40.48311,"d":"40.483"},{"v":-0.98753,"d":"-0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"American","EOSTE 2508E315000C","IT0024077767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5478,"d":"7.55"},0,0,0,0,0,0,{"v":90.3871,"d":"90.387"},{"v":0.97752,"d":"0.98"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"P",500,"American","EOSTE 2510H318500P","IT0024585702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4381,"d":"0.44"},0,0,0,0,0,0,{"v":45.59014,"d":"45.590"},{"v":-0.154003,"d":"-0.15"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"American","EOSTE 2603K323000C","IT0023444588","EUR",3.55,3.55,3.55,3.55,{"v":2.6001,"d":"2.60"},2,0,1,{"v":23000,"d":"23,000"},{"v":3550,"d":"3,550"},2,{"v":38.19551,"d":"38.196"},{"v":0.543174,"d":"0.54"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",500,"American","EOSTE 2612I326000P","IT0021793028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9401,"d":"5.94"},0,0,0,0,0,{"v":1001,"d":"1,001"},{"v":37.25175,"d":"37.252"},{"v":-0.539722,"d":"-0.54"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EOSTE 2806G317000C","IT0024374180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1808,"d":"9.18"},0,0,0,0,0,0,{"v":46.85796,"d":"46.858"},{"v":0.785137,"d":"0.79"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.78,"P",500,"American","EOSFL 2509J407800P","IT0022773508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":44.17832,"d":"44.178"},{"v":-0.01032,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.32,"C",500,"American","EOSFL 2603K403200C","IT0023677328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8267,"d":"0.83"},0,0,0,0,0,0,{"v":56.91661,"d":"56.917"},{"v":0.999012,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":1.9,"d":"1.90"},"P",1000,"European","EOSPM52508E419000P","IT0024074434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":36.64928,"d":"36.649"},{"v":-0.003801,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":1.3,"d":"1.30"},"P",1000,"European","EOSPM52510H413000P","IT0024516822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":60.34399,"d":"60.344"},{"v":-0.01217,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",1.45,"C",1000,"European","EOSPM52606J414500C","IT0024311067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8827,"d":"0.88"},0,0,0,0,0,0,{"v":43.58771,"d":"43.588"},{"v":0.906615,"d":"0.91"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",1.95,"P",1000,"European","EOSPM52606J419500P","IT0024311273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1539,"d":"0.15"},0,0,0,0,0,0,{"v":37.48453,"d":"37.485"},{"v":-0.260862,"d":"-0.26"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSPM 2509J428000C","IT0022774555","EUR",{"v":0.016,"d":"0.02"},{"v":0.016,"d":"0.02"},{"v":0.016,"d":"0.02"},{"v":0.016,"d":"0.02"},{"v":0.0106,"d":"0.01"},6,0,1,{"v":16800,"d":"16,800"},96,7,{"v":28.4829,"d":"28.483"},{"v":0.088896,"d":"0.09"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSPM 2512J456000P","IT0021340507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.215,"d":"3.22"},0,0,0,0,0,0,{"v":29.82231,"d":"29.822"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",1000,"American","EOSPM 2606J480000C","IT0022197443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.07065,"d":"30.071"},{"v":8E-06,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"P",1000,"American","EOSPM 2712H464000P","IT0023099549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0396,"d":"4.04"},0,0,0,0,0,0,{"v":32.63847,"d":"32.638"},{"v":-0.984006,"d":"-0.98"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOSFE 2509J434000C","IT0023580464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8923,"d":"1.89"},0,0,0,0,0,0,{"v":53.61623,"d":"53.616"},{"v":0.986524,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOSFE 2512J439000P","IT0023504613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0898,"d":"0.09"},0,0,0,0,0,0,{"v":44.89091,"d":"44.891"},{"v":-0.108911,"d":"-0.11"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOSFE 2606J452000C","IT0021114704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9089,"d":"0.91"},0,0,0,0,0,4,{"v":43.2348,"d":"43.235"},{"v":0.60985,"d":"0.61"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOSFE 2712H438000C","IT0023097618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1355,"d":"2.14"},0,0,0,0,0,0,{"v":47.32125,"d":"47.321"},{"v":0.804504,"d":"0.80"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":50,"d":"50.00"},"P",100,"American","EOSL  2508E350000P","IT0024073030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",100,"American","EOSL  2509J314500C","IT0023583047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2496,"d":"16.25"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","EOSL  2512J352000P","IT0023268250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"C",10,"American","EOSES 2508E356000C","IT0024069822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6977,"d":"11.70"},0,0,0,0,0,0,{"v":36.72934,"d":"36.729"},{"v":0.987053,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":76,"d":"76.00"},"P",10,"American","EOSES 2510H376000P","IT0024513621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9593,"d":"9.96"},0,0,0,0,0,0,{"v":28.04297,"d":"28.043"},{"v":-0.813855,"d":"-0.81"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":110,"d":"110.00"},"C",10,"American","EOSES 2606J211000C","IT0024308469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3869,"d":"0.39"},0,0,0,0,0,0,{"v":29.25422,"d":"29.254"},{"v":0.054194,"d":"0.05"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSRG32509J437000P","IT0022775420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.52849,"d":"20.528"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"European","EOSRG32603K430000C","IT0023588384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.004,"d":"2.00"},0,0,0,0,0,0,{"v":24.0659,"d":"24.066"},{"v":0.997063,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32612I484000P","IT0024184639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3586,"d":"3.36"},0,0,0,0,0,0,{"v":18.36909,"d":"18.369"},{"v":-0.989911,"d":"-0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"P",1000,"European","EOSRG32812F418000P","IT0024187053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":22.4158,"d":"22.416"},{"v":-0.005619,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG33006L460000C","IT0024312966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.358,"d":"0.36"},0,0,0,0,0,0,{"v":17.65072,"d":"17.651"},{"v":0.370916,"d":"0.37"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"P",1000,"European","EOSRG52510H433000P","IT0024519701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.74815,"d":"26.748"},{"v":-0.000309,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"C",1000,"European","EOSRG52510H448000C","IT0024519917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3553,"d":"0.36"},0,0,0,0,0,0,{"v":18.88145,"d":"18.881"},{"v":0.752149,"d":"0.75"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"European","EOSRG52606J438000P","IT0024313576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.08335,"d":"24.083"},{"v":-0.086888,"d":"-0.09"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",1000,"American","EOSRG 2509J478000C","IT0023874859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13503,"d":"17.135"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOSRG 2603K434000P","IT0023443234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":24.0659,"d":"24.066"},{"v":-0.01674,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",1000,"American","EOSRG 2612I484000C","IT0021787079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":18.36909,"d":"18.369"},{"v":0.009524,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"P",500,"European","EOSTL32508E314000P","IT0024080795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7365,"d":"5.74"},0,0,0,0,0,0,{"v":49.97077,"d":"49.971"},{"v":-0.999994,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"C",500,"European","EOSTL32510H439000C","IT0024521392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3814,"d":"4.38"},0,0,0,0,0,0,{"v":76.74909,"d":"76.749"},{"v":0.986962,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",500,"European","EOSTL32512J336000P","IT0019215844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4381,"d":"27.44"},0,0,0,0,0,0,{"v":41.00098,"d":"41.001"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"P",500,"European","EOSTL32612I372000P","IT0021681546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.882,"d":"61.88"},0,0,0,0,0,0,{"v":38.94239,"d":"38.942"},{"v":-0.999995,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTL32712H484000C","IT0020406747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8631,"d":"1.86"},0,0,0,0,0,0,{"v":38.35771,"d":"38.358"},{"v":0.615986,"d":"0.62"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"European","EOSTL32806G320000P","IT0021045486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5755,"d":"11.58"},0,0,0,0,0,0,{"v":43.90726,"d":"43.907"},{"v":-0.791993,"d":"-0.79"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":3.2,"d":"3.20"},"C",500,"European","EOSTL32906F432000C","IT0023494989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2033,"d":"6.20"},0,0,0,0,0,0,{"v":107.91299,"d":"107.913"},{"v":0.933592,"d":"0.93"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"P",500,"European","EOSTL52508E440000P","IT0024243898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.50221,"d":"77.502"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL52510H468000C","IT0024522630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6674,"d":"1.67"},0,0,0,0,0,0,{"v":48.01599,"d":"48.016"},{"v":0.834377,"d":"0.83"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTL52606J318500P","IT0024392810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0462,"d":"10.05"},0,0,0,0,0,0,{"v":38.81811,"d":"38.818"},{"v":-0.976804,"d":"-0.98"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 2509J444000C","IT0023592428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8931,"d":"3.89"},0,0,0,0,0,0,{"v":90.73224,"d":"90.732"},{"v":0.974872,"d":"0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2512J456000P","IT0017876506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.179,"d":"0.18"},0,0,0,0,0,83,{"v":57.99306,"d":"57.993"},{"v":-0.104212,"d":"-0.10"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",500,"American","EOSTL 2606J352000C","IT0018064656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":73.66438,"d":"73.664"},{"v":0.010883,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 2712H316000C","IT0017938850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.394,"d":"0.39"},0,0,0,0,0,0,{"v":36.93337,"d":"36.933"},{"v":0.197819,"d":"0.20"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":72,"d":"72.00"},"P",500,"American","EOSTL 2812F372000P","IT0021682148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.754,"d":"63.75"},0,0,0,0,0,0,{"v":30.35385,"d":"30.354"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTL 2912L484000C","IT0020420037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5914,"d":"2.59"},0,0,0,0,0,0,{"v":43.22205,"d":"43.222"},{"v":0.673888,"d":"0.67"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"P",500,"American","EOSTL 3006L318000P","IT0021060790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1539,"d":"10.15"},0,0,0,0,0,0,{"v":41.57888,"d":"41.579"},{"v":-0.715419,"d":"-0.72"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOSTL 3106K432000C","IT0023494781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4918,"d":"5.49"},0,0,0,0,0,0,{"v":69.08896,"d":"69.089"},{"v":0.944011,"d":"0.94"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-07-31","2025-08-01",{"v":5.6,"d":"5.60"},"P",500,"American","EO1STL25081456000P","IT0024435148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.01835,"d":"65.018"},{"v":-1E-05,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-07-24","2025-07-25",{"v":6.4,"d":"6.40"},"C",500,"American","EO4STL2507P464000C","IT0024421643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8463,"d":"1.85"},0,0,0,0,0,0,{"v":199.79233,"d":"199.792"},{"v":0.999477,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOTIP 2509J464000P","IT0023045088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":18.7822,"d":"18.782"},{"v":-0.002089,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",500,"American","EOTIP 2603K439000C","IT0023600288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0047,"d":"4.00"},0,0,0,0,0,0,{"v":17.16124,"d":"17.161"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":12.481,"d":"12.48"},"P",521,"American","EOTGY 2509J312481P","IT0022779323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3143,"d":"0.31"},0,0,0,0,0,2,{"v":22.03094,"d":"22.031"},{"v":-0.388019,"d":"-0.39"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",521,"American","EOTGY 2512J318000P","IT0024139435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":25.63615,"d":"25.636"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOTGY 2606J462000C","IT0024318104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6134,"d":"6.61"},0,0,0,0,0,0,{"v":28.78911,"d":"28.789"},{"v":0.999181,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOTPRO2509J466000P","IT0022782525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1796,"d":"0.18"},0,0,0,0,0,0,{"v":43.59492,"d":"43.595"},{"v":-0.225626,"d":"-0.23"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOTPRO2509J495000C","IT0023891655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":35.92203,"d":"35.922"},{"v":0.043961,"d":"0.04"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",500,"American","EOTPRO2603K430000P","IT0023606079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":59.21478,"d":"59.215"},{"v":-0.015719,"d":"-0.02"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.55,"C",1000,"European","EOTIT32508E405500C","IT0024459254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":47.69574,"d":"47.696"},{"v":0.003928,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.11,"P",1000,"European","EOTIT32512J401100P","IT0019197448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.13,"C",1000,"European","EOTIT32606J401300C","IT0019198131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2764,"d":"0.28"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":0.998288,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.38,"P",1000,"European","EOTIT32706I403800P","IT0019742409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0556,"d":"0.06"},0,0,0,0,0,0,{"v":31.28144,"d":"31.281"},{"v":-0.373273,"d":"-0.37"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.05,"P",1000,"European","EOTIT32806G400500P","IT0021038622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.001091,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.24,"C",1000,"European","EOTIT33006L402400C","IT0024323385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1528,"d":"0.15"},0,0,0,0,0,0,{"v":39.15991,"d":"39.160"},{"v":0.815802,"d":"0.82"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.48,"P",1000,"European","EOTIT52509J404800P","IT0023823849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0774,"d":"0.08"},0,0,0,0,0,0,{"v":34.16369,"d":"34.164"},{"v":-0.883067,"d":"-0.88"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.18,"C",1000,"European","EOTIT52603K401800C","IT0023604942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2267,"d":"0.23"},0,0,0,0,0,0,{"v":42.54646,"d":"42.546"},{"v":0.994804,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIT52603K403000P","IT0023450056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":39.25668,"d":"39.257"},{"v":-0.127119,"d":"-0.13"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.58,"C",1000,"American","EOTIT 2508E405800C","IT0024089069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.69574,"d":"47.696"},{"v":0.000768,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.14,"P",1000,"American","EOTIT 2512J401400P","IT0017747145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.16,"C",1000,"American","EOTIT 2606J401600C","IT0017940179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2473,"d":"0.25"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":0.993227,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.34,"P",1000,"American","EOTIT 2706I403400P","IT0017941466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0449,"d":"0.04"},0,0,0,0,0,0,{"v":35.34737,"d":"35.347"},{"v":-0.292688,"d":"-0.29"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.14,"C",1000,"American","EOTIT 2812F401400C","IT0018999935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2665,"d":"0.27"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.68,"C",1000,"American","EOTIT 2912L406800C","IT0020418015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,0,{"v":40.55287,"d":"40.553"},{"v":0.37022,"d":"0.37"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIT 3106K412000P","IT0023492496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8155,"d":"0.82"},0,0,0,0,0,0,{"v":38.33028,"d":"38.330"},{"v":-0.857074,"d":"-0.86"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-07-31","2025-08-01",0.56,"C",1000,"American","EO1TIT25081405600C","IT0024437052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":87.87336,"d":"87.873"},{"v":0.005695,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.21,"P",1000,"European","EOTIR32508E402100P","IT0024086610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.55423,"d":"77.554"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.34,"C",1000,"European","EOTIR32510H403400C","IT0024528033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1121,"d":"0.11"},0,0,0,0,0,0,{"v":40.71331,"d":"40.713"},{"v":0.936864,"d":"0.94"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.52,"P",1000,"European","EOTIR32510H405200P","IT0024528280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.079,"d":"0.08"},0,0,0,0,0,0,{"v":36.02995,"d":"36.030"},{"v":-0.772117,"d":"-0.77"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.58,"C",1000,"European","EOTIR32603K405800C","IT0023823518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":35.15053,"d":"35.151"},{"v":0.236233,"d":"0.24"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",1000,"European","EOTIR32612I416000P","IT0019204863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1098,"d":"1.11"},0,0,0,0,0,0,{"v":45.66467,"d":"45.665"},{"v":-0.979001,"d":"-0.98"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.48,"C",1000,"European","EOTIR32806G404800C","IT0021039034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1136,"d":"0.11"},0,0,0,0,0,0,{"v":38.55792,"d":"38.558"},{"v":0.623141,"d":"0.62"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.26,"P",1000,"European","EOTIR32912L402600P","IT0023107482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0501,"d":"0.05"},0,0,0,0,0,0,{"v":48.73838,"d":"48.738"},{"v":-0.127615,"d":"-0.13"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.41,"P",1000,"European","EOTIR52508E404100P","IT0024458249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":34.75101,"d":"34.751"},{"v":-0.130377,"d":"-0.13"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR52512J404000C","IT0023183889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0723,"d":"0.07"},0,0,0,0,0,0,{"v":39.14044,"d":"39.140"},{"v":0.730182,"d":"0.73"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.26,"P",1000,"American","EOTIR 2508E402600P","IT0024085679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.20222,"d":"76.202"},{"v":-0.000878,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.39,"C",1000,"American","EOTIR 2510H403900C","IT0024527233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0697,"d":"0.07"},0,0,0,0,0,0,{"v":38.85318,"d":"38.853"},{"v":0.805031,"d":"0.81"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.52,"P",1000,"American","EOTIR 2603K405200P","IT0023500793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0942,"d":"0.09"},0,0,0,0,0,0,{"v":35.28858,"d":"35.289"},{"v":-0.64445,"d":"-0.64"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.78,"C",1000,"American","EOTIR 2603K407800C","IT0023885152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.038668,"d":"0.04"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.09,"P",1000,"American","EOTIR 2706I400900P","IT0022466913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.002733,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"C",500,"European","EOTEN52508E312000C","IT0024083062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2302,"d":"4.23"},0,0,0,0,0,0,{"v":38.94106,"d":"38.941"},{"v":0.99954,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"P",500,"European","EOTEN52510H322000P","IT0024524800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.677,"d":"5.68"},0,0,0,0,0,0,{"v":24.09649,"d":"24.096"},{"v":-0.994263,"d":"-0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOTEN52606J315500C","IT0024317627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7853,"d":"1.79"},0,0,0,0,0,0,{"v":27.29644,"d":"27.296"},{"v":0.588664,"d":"0.59"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"American","EOTEN 2509J328000P","IT0023264036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.785,"d":"11.79"},0,0,0,0,0,0,{"v":24.55131,"d":"24.551"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOTEN 2512J476000P","IT0020454903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":49.27715,"d":"49.277"},{"v":-0.005066,"d":"-0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOTEN 2612I330000C","IT0021788911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0501,"d":"0.05"},0,0,0,0,0,0,{"v":26.63098,"d":"26.631"},{"v":0.029684,"d":"0.03"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"American","EOTEN 2806G340000P","IT0024317130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.785,"d":"23.79"},0,0,0,0,0,0,{"v":28.17779,"d":"28.178"},{"v":-0.987516,"d":"-0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",1000,"European","EOTRN52509J484000C","IT0022783291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2591,"d":"0.26"},0,0,0,0,0,0,{"v":15.84386,"d":"15.844"},{"v":0.582188,"d":"0.58"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOTRN52603K464000P","IT0023451013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":19.5959,"d":"19.596"},{"v":-0.035226,"d":"-0.04"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",1000,"European","EOTRN52603K490000C","IT0023451260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2172,"d":"0.22"},0,0,0,0,0,0,{"v":16.14329,"d":"16.143"},{"v":0.327544,"d":"0.33"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",1000,"American","EOTRN 2509J317500P","IT0023892927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.036,"d":"9.04"},0,0,0,0,0,0,{"v":16.92988,"d":"16.930"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",1000,"American","EOTRN 2603K313000C","IT0023825331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":16.34682,"d":"16.347"},{"v":0.000557,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":63,"d":"63.00"},"P",500,"European","EOUCG32508E363000P","IT0024461680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5872,"d":"2.59"},0,0,0,0,0,0,{"v":27.36667,"d":"27.367"},{"v":-0.649528,"d":"-0.65"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"European","EOUCG32512J312000C","IT0019228631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.2037,"d":"48.20"},0,0,0,0,0,0,{"v":56.95398,"d":"56.954"},{"v":0.999998,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32603K352000C","IT0023451906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3668,"d":"11.37"},0,0,0,0,0,0,{"v":33.2345,"d":"33.235"},{"v":0.765927,"d":"0.77"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"P",500,"European","EOUCG32612I424000P","IT0019571691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":84.75958,"d":"84.760"},{"v":-0.00011,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"European","EOUCG32712H448000C","IT0020411580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6083,"d":"50.61"},0,0,0,0,0,0,{"v":90.25768,"d":"90.258"},{"v":0.993373,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"P",500,"European","EOUCG32906F316000P","IT0022472630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1392,"d":"2.14"},0,0,0,0,0,0,{"v":59.63398,"d":"59.634"},{"v":-0.049436,"d":"-0.05"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":41,"d":"41.00"},"C",500,"European","EOUCG52508E341000C","IT0024461854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.292,"d":"20.29"},0,0,0,0,0,0,{"v":51.05527,"d":"51.055"},{"v":0.999637,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":53,"d":"53.00"},"P",500,"European","EOUCG52508E353000P","IT0024461987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1593,"d":"0.16"},0,0,0,0,0,0,{"v":40.77554,"d":"40.776"},{"v":-0.060167,"d":"-0.06"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":94,"d":"94.00"},"C",500,"European","EOUCG52510H394000C","IT0024537711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,35.484,{"v":0.00835,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",500,"European","EOUCG52606J354000P","IT0024329333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4969,"d":"4.50"},0,0,0,0,0,0,{"v":33.03556,"d":"33.036"},{"v":-0.315902,"d":"-0.32"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":80,"d":"80.00"},"C",500,"American","EOUCG 2509J380000C","IT0023895359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,0,{"v":29.20836,"d":"29.208"},{"v":0.01218,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOUCG 2512J440000P","IT0017752681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":90.91707,"d":"90.917"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOUCG 2606J488000P","IT0017948669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":85.69914,"d":"85.699"},{"v":-0.002812,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"C",500,"American","EOUCG 2706I426000C","IT0017950855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.6571,"d":"58.66"},0,0,0,0,0,0,{"v":103.61238,"d":"103.612"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",500,"American","EOUCG 2806G430000P","IT0018427309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":59.37912,"d":"59.379"},{"v":-0.000279,"d":"-0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOUCG 2906F438000C","IT0019760815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.4639,"d":"57.46"},0,0,0,0,0,0,{"v":48.41521,"d":"48.415"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":116,"d":"116.00"},"P",500,"American","EOUCG 3012K211600P","IT0022912775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8755,"d":"59.88"},0,0,0,0,0,0,{"v":33.56705,"d":"33.567"},{"v":-0.7284,"d":"-0.73"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"C",500,"American","EOUCG 3012K317000C","IT0021751174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3409,"d":"44.34"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":136,"d":"136.00"},"P",500,"American","EOUCG 3206I213600P","IT0024411719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.1793,"d":"78.18"},0,0,0,0,0,0,{"v":34.25113,"d":"34.251"},{"v":-0.759938,"d":"-0.76"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-08-07","2025-08-08",{"v":74,"d":"74.00"},"C",500,"American","EO2UCG25088374000C","IT0024599851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.9142,"d":"25.914"},{"v":0.000121,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"P",500,"American","EOUNI 2508E474000P","IT0024408350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.97765,"d":"28.978"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",500,"American","EOUNI 2512J325000C","IT0023898270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":23.63805,"d":"23.638"},{"v":0.009519,"d":"0.01"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOUNI 2603K323000P","IT0023898825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7409,"d":"5.74"},0,0,0,0,0,0,{"v":23.02316,"d":"23.023"},{"v":-0.973483,"d":"-0.97"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"American","EOUNI 2706I334000P","IT0022329954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9162,"d":"16.92"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.942984,"d":"-0.94"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"C",500,"American","EOUNI 2806G422000C","IT0021069742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.065,"d":"15.07"},0,0,0,0,0,0,{"v":45.33744,"d":"45.337"},{"v":1,"d":"1.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"P",500,"American","EOUNI 2912L320000P","IT0023113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3544,"d":"5.35"},0,0,0,0,0,0,{"v":25.20452,"d":"25.205"},{"v":-0.524086,"d":"-0.52"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"C",1000,"European","EOWBD52508E462000C","IT0024115781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.02069,"d":"39.021"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOWBD52512J426000P","IT0023122382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0306,"d":"0.03"},0,0,0,0,0,0,{"v":45.82985,"d":"45.830"},{"v":-0.055911,"d":"-0.06"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1000,"European","EOWBD52512J439000C","IT0023144196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3423,"d":"0.34"},0,0,0,0,0,0,{"v":31.55038,"d":"31.550"},{"v":0.570361,"d":"0.57"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":1.7,"d":"1.70"},"P",1000,"American","EOWBD 2508E417000P","IT0024097294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.76285,"d":"40.763"},{"v":0,"d":"0.00"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":2.6,"d":"2.60"},"C",1000,"American","EOWBD 2510H426000C","IT0024538917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3409,"d":"1.34"},0,0,0,0,0,0,{"v":36.96686,"d":"36.967"},{"v":0.992811,"d":"0.99"}]
["2025-07-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"American","EOWBD 2603K452000P","IT0023899989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3049,"d":"1.30"},0,0,0,0,0,0,{"v":30.09775,"d":"30.098"},{"v":-0.871373,"d":"-0.87"}]
["2025-07-24","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1320,"d":"1,320.00"},"C",100,"European","NOOBX 2509J001320C","NO0510782332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.81,0,0,0,0,0,0,{"v":22.61382,"d":"22.614"},{"v":0.968094,"d":"0.97"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6","2026-03-20","2026-03-20",null,null,100,null,"OFRG6 2603K000000F","NO0510893618","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":630.2983,"d":"630.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7","2025-12-19","2025-12-19",null,null,100,null,"OFLS7 2512J000000F","NO0510831956","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.1833,"d":"50.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7","2026-03-20","2026-03-20",null,null,100,null,"OFTN7 2603K000000F","NO0510893220","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.5691,"d":"159.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","OOAKE 2512J210000P","NO0510929131","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.78731,"d":"32.787"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","OOAKS 2510H201600C","NO0511024692","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,0,{"v":29.80529,"d":"29.805"},{"v":1,"d":"1.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","OOAKS 2510H202850P","NO0511024924","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":28.06744,"d":"28.067"},{"v":-0.26825,"d":"-0.27"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":5.4,"d":"5.40"},"C",100,"American","OOAUT 2509J200540C","NO0510998920","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":51.17404,"d":"51.174"},{"v":0.974881,"d":"0.97"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"American","OODNB 2512J223000P","NO0510916096","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":21.63866,"d":"21.639"},{"v":-0.138801,"d":"-0.14"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","OODNO 2512J200350C","NO0510935906","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":38.51401,"d":"38.514"},{"v":1,"d":"1.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-08-15","2025-08-15",{"v":290,"d":"290.00"},"P",100,"American","OOEQN 2508F229000P","NO0510986859","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":22.65459,"d":"22.655"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",102,"American","OOEQN 2612I250000P","NO0511004215","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.26,0,0,0,0,0,0,{"v":25.11029,"d":"25.110"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","OOFRO 2603K217000C","NO0510895449","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.49,0,0,0,0,0,0,{"v":49.51429,"d":"49.514"},{"v":0.692619,"d":"0.69"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","OOGJF 2603K208000P","NO0510936474","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.84029,"d":"27.840"},{"v":0,"d":"0.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"C",100,"American","OOKIT 2508F204200C","NO0510975902","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,0,{"v":31.83164,"d":"31.832"},{"v":1,"d":"1.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","OOKIT 2603K206500P","NO0510979813","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":28.55638,"d":"28.556"},{"v":-0.515745,"d":"-0.52"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","OOKOG 2512J230000C","NO0510906766","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.18,0,0,0,0,0,0,{"v":33.90468,"d":"33.905"},{"v":0.633129,"d":"0.63"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"American","OOKOG 2512J260000P","NO0510980290","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.95,0,0,0,0,0,0,{"v":33.94646,"d":"33.946"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":20.5,"d":"20.50"},"C",100,"American","OOMPC 2510H202050C","NO0511027695","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":34.20042,"d":"34.200"},{"v":0.344905,"d":"0.34"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","OOMOW 2606J215000P","NO0510991750","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":25.91345,"d":"25.913"},{"v":-0.094925,"d":"-0.09"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","OONEL 2606J200140C","NO0510999746","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":64.17105,"d":"64.171"},{"v":0.927098,"d":"0.93"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","OONOD 2512J210500C","NO0510914869","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.06,0,0,0,0,0,0,{"v":55.20138,"d":"55.201"},{"v":0.838988,"d":"0.84"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","OONHY 2510H205500P","NO0511026101","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":31.76481,"d":"31.765"},{"v":-0.149901,"d":"-0.15"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"C",100,"American","OONAS 2509J200920C","NO0510999068","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":39.93569,"d":"39.936"},{"v":1,"d":"1.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-08-15","2025-08-15",{"v":106,"d":"106.00"},"P",100,"American","OOORK 2508F210600P","NO0510965952","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":14.69935,"d":"14.699"},{"v":-0.241354,"d":"-0.24"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"C",100,"American","OOSCA 2508F210800C","NO0511006103","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":20.88376,"d":"20.884"},{"v":0.330701,"d":"0.33"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","OOSCA 2606J207500P","NO0510991313","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":41.37354,"d":"41.374"},{"v":-0.128397,"d":"-0.13"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","OOSTB 2508F207000C","NO0510966141","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.08,0,0,0,0,0,0,{"v":19.36897,"d":"19.369"},{"v":1,"d":"1.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","OOSTB 2606J211500P","NO0510990414","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":24.42643,"d":"24.426"},{"v":-0.118129,"d":"-0.12"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","OOTGS 2509J210800C","NO0511003985","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.85873,"d":"26.859"},{"v":0.000386,"d":"0.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","OOTEL 2512J210000P","NO0510835932","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.72266,"d":"28.723"},{"v":-0.004525,"d":"-0.00"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":135,"d":"135.00"},"P",100,"American","OOTOM 2508F213500P","NO0510972255","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":36.01978,"d":"36.020"},{"v":-0.229954,"d":"-0.23"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOTOM 2606J222000C","NO0510997385","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":38.46597,"d":"38.466"},{"v":0.173678,"d":"0.17"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","OOVAR 2603K203600P","NO0510899391","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":27.22745,"d":"27.227"},{"v":-0.658074,"d":"-0.66"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","OOSCH 2603K218000C","NO0510925048","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.32,0,0,0,0,0,0,{"v":48.02411,"d":"48.024"},{"v":0.991165,"d":"0.99"}]
["2025-07-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","OOYAR 2512J240000P","NO0510856680","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.41,0,0,0,0,0,0,{"v":23.30327,"d":"23.303"},{"v":-0.511475,"d":"-0.51"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":207,"d":"207.00"},"P",50,"American","YOOMA 2510F220700P","FREX00403912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":18.68146,"d":"18.681"},{"v":-0.690246,"d":"-0.69"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":220,"d":"220.00"},"C",50,"American","YOOMA 2510F222000C","FREN11408936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,10,{"v":19.30865,"d":"19.309"},{"v":0.126899,"d":"0.13"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":270,"d":"270.00"},"P",50,"American","YOOMA 2605F227000P","FREN27129377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.73,0,0,0,0,0,0,{"v":17.67122,"d":"17.671"},{"v":-0.944785,"d":"-0.94"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":199,"d":"199.00"},"C",50,"American","YOOBM 2508F219900C","FREX00933371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,200,{"v":20.13569,"d":"20.136"},{"v":0.428405,"d":"0.43"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":224,"d":"224.00"},"C",50,"American","YOOBM 2511H222400C","FREX00624475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,46,{"v":20.55225,"d":"20.552"},{"v":0.252741,"d":"0.25"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":208,"d":"208.00"},"P",50,"American","YOOBM 2604F220800P","FREX01379236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":16.55852,"d":"16.559"},{"v":-0.346382,"d":"-0.35"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":290,"d":"290.00"},"C",50,"American","YOOBM 2704F229000C","FREN20647037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":14.04441,"d":"14.044"},{"v":0.130595,"d":"0.13"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":380,"d":"380.00"},"P",50,"American","YOOCO 2601F238000P","FREN27819795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":14.97665,"d":"14.977"},{"v":-0.006349,"d":"-0.01"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":575,"d":"575.00"},"C",50,"American","YOOCO 2604F257500C","FREX01437422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":14.40662,"d":"14.407"},{"v":0.106349,"d":"0.11"}]
["2025-07-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":420,"d":"420.00"},"P",50,"American","YOOCO 2707F242000P","FREX00522299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,0,{"v":12.38443,"d":"12.384"},{"v":-0.249837,"d":"-0.25"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-07-25","2025-07-25",{"v":7700,"d":"7,700.00"},"P",10,"European","JO4PX 2507P007700P","FREX01431250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,5,{"v":21.79896,"d":"21.799"},{"v":-0.08336,"d":"-0.08"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7650,"d":"7,650.00"},"C",10,"European","JOPXA 2509J007650C","FREX00047560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},307.33,0,0,0,0,0,200,{"v":16.13465,"d":"16.135"},{"v":0.663008,"d":"0.66"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8250,"d":"8,250.00"},"P",10,"European","JOPXA 2509J008250P","FREX00565579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},439.94,0,0,0,0,0,0,{"v":12.85693,"d":"12.857"},{"v":-0.833206,"d":"-0.83"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7750,"d":"7,750.00"},"C",10,"European","JOPXA 2603K007750C","FREX00760352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},461.38,0,0,0,0,0,0,{"v":15.6489,"d":"15.649"},{"v":0.57923,"d":"0.58"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":4800,"d":"4,800.00"},"C",10,"European","JOPXA 2912L004800C","FREX00395118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3013.1,"d":"3,013.10"},0,0,0,0,0,0,{"v":24.22099,"d":"24.221"},{"v":0.88692,"d":"0.89"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",50,"European","JOEBO 2509J001060P","FREX00621968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":29.13657,"d":"29.137"},{"v":-0.123909,"d":"-0.12"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":750,"d":"750.00"},"C",50,"European","JOEBO 2603K000750C","FREN25190892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},442.18,0,0,0,0,0,0,{"v":32.04844,"d":"32.048"},{"v":0.969606,"d":"0.97"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1250,"d":"1,250.00"},"P",50,"European","JOEBO 2706I001250P","FREX01360103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.45,0,0,0,0,0,0,{"v":25.51739,"d":"25.517"},{"v":-0.527428,"d":"-0.53"}]
["2025-07-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-08-15","2025-08-15",{"v":2050,"d":"2,050.00"},"C",10,"European","JOESO 2508F002050C","FREX01165171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.02,0,0,0,0,0,0,{"v":19.62289,"d":"19.623"},{"v":0.937661,"d":"0.94"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6","2026-06-19","2026-06-19",null,null,100,null,"PFEA6 2606J000000F","FREX01249082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":183.7072,"d":"183.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8","2026-12-18","2026-12-18",null,null,10000,null,"PFCR8 2612I000000F","FREN03333357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4635,"d":"1.46"},0,0,0,0,0,62,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2026-03-20","2026-03-20",null,null,100,null,"PFEZ6 2603K000000F","FREX00569688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.8386,"d":"66.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8","2027-03-19","2027-03-19",null,null,10000,null,"PFEC8 2703J000000F","FREX00692985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6","2025-09-19","2025-09-19",null,null,100,null,"PFML6 2509J000000F","FREN27827137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2611,"d":"32.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2026-06-19","2026-06-19",null,null,10000,null,"PFSM8 2606J000000F","FREN01966547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7","2025-11-21","2025-11-21",null,null,100,null,"PFUG7 2511L000000F","FREX00105921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3073,"d":"8.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","POAH1 2508F203000C","FREX01117206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.28,0,0,0,0,0,0,{"v":77.54749,"d":"77.547"},{"v":0.996759,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","POAH1 2603K205400P","FREX01510442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":22.61713,"d":"22.617"},{"v":-0.654575,"d":"-0.65"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"European","POAH4 2512J204800C","FREX00371119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":24.84908,"d":"24.849"},{"v":0.615934,"d":"0.62"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","PODQ1 2510H208000P","FREX01466959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.32386,"d":"29.324"},{"v":-0.006606,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":9.4,"d":"9.40"},"C",100,"American","POAF1 2508F200940C","FREX01187373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,1,{"v":58.03595,"d":"58.036"},{"v":0.905687,"d":"0.91"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POAF1 2606J200300P","FREX01301198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.27004,"d":"64.270"},{"v":-0.006368,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"European","POAF4 2706I202500C","FREX01432282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":36.78589,"d":"36.786"},{"v":0.101777,"d":"0.10"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","POAI1 2508F214000P","FREX01132171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,102,{"v":39.4766,"d":"39.477"},{"v":-0.012143,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",110,"American","POAI1 2612I210000C","FREN08563560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.05,0,0,0,0,0,4,{"v":28.76479,"d":"28.765"},{"v":0.974958,"d":"0.97"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"European","POAI4 2603K208000C","FREX00859683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.28,0,0,0,0,0,0,{"v":45.64146,"d":"45.641"},{"v":0.989544,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",104.22,"P",101,"American","POEA1 2509J210422P","FREX00900404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,52,{"v":61.77768,"d":"61.778"},{"v":-0.007235,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",147.96,"C",102,"American","POEA1 2612I214796C","FREN03438396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,11,{"v":30.17706,"d":"30.177"},{"v":0.792867,"d":"0.79"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"European","POEA4 2706I211000P","FREX01336046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":33.91489,"d":"33.915"},{"v":-0.088714,"d":"-0.09"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POAS1 2509J200450C","FREX00896776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,0,0,0,0,0,0,{"v":53.36466,"d":"53.365"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","POAS1 2606J202100P","FREX01359543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,42,{"v":36.87983,"d":"36.880"},{"v":-0.361388,"d":"-0.36"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","POLK1 2508F207200C","FREX01139143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":37.72169,"d":"37.722"},{"v":0.801969,"d":"0.80"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POLK1 2606J204500P","FREX01302691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":45.0076,"d":"45.008"},{"v":-0.066971,"d":"-0.07"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POLK1 2606J210000C","FREX01302907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":31.44279,"d":"31.443"},{"v":0.255927,"d":"0.26"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","PODY1 2606J208000P","FREX01279212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":23.35501,"d":"23.355"},{"v":-0.697532,"d":"-0.70"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POCS1 2509J202600P","FREX00039054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,462,{"v":50.83293,"d":"50.833"},{"v":-0.005428,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","POCS1 2510H205000C","FREX01485207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.17638,"d":"17.176"},{"v":0.025222,"d":"0.03"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","POCS1 2806G204500P","FREX01308458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":19.42521,"d":"19.425"},{"v":-0.620275,"d":"-0.62"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"European","POCS4 2512J204200C","FREX00690393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":19.30159,"d":"19.302"},{"v":0.568248,"d":"0.57"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-08-08","2025-08-08",{"v":45,"d":"45.00"},"P",100,"American","PO2CS 25088204500P","FREX01444717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":20.59803,"d":"20.598"},{"v":-0.943215,"d":"-0.94"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"C",100,"American","POBN1 2508F206600C","FREX01162459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,5,{"v":36.83201,"d":"36.832"},{"v":0.978817,"d":"0.98"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POBN1 2603K212000P","FREX01025573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.94,0,0,0,0,0,0,{"v":23.0429,"d":"23.043"},{"v":-0.99829,"d":"-1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"European","POBN4 2509J202600C","FREX00905999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.88,0,0,0,0,0,0,{"v":55.44967,"d":"55.450"},{"v":0.999999,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"European","POBN4 2509J205600P","FREX00205440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":42.04423,"d":"42.044"},{"v":-0.015445,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","POBN4 2612I210000C","FREX00513975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,10,{"v":22.51757,"d":"22.518"},{"v":0.171421,"d":"0.17"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","POBM1 2509J207000P","FREX00022910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.80157,"d":"40.802"},{"v":-7.7E-05,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","POBM1 2612I218000P","FREX01092433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4,"d":"54.40"},0,0,0,0,0,0,{"v":20.33492,"d":"20.335"},{"v":-0.999154,"d":"-1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","POEN1 2509J202500C","FREX01270864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,0,{"v":52.66175,"d":"52.662"},{"v":0.986084,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","POEN1 2706I202800P","FREN20282165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":25.92352,"d":"25.924"},{"v":-0.176813,"d":"-0.18"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"C",100,"European","POEN4 2510H204400C","FREX01470068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":21.67918,"d":"21.679"},{"v":0.117546,"d":"0.12"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","POBV1 2509J202300P","FREX00858610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":33.08298,"d":"33.083"},{"v":-0.050606,"d":"-0.05"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","POBV1 2706I203500C","FREX01332417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":19.68753,"d":"19.688"},{"v":0.262939,"d":"0.26"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","POCP1 2603K216000P","FREX00716768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.78,0,0,0,0,0,0,{"v":27.82148,"d":"27.821"},{"v":-0.739731,"d":"-0.74"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"European","POCP4 2512J219000C","FREX00517893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":28.40724,"d":"28.407"},{"v":0.041331,"d":"0.04"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POCP4 2606J210000P","FREX00631371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":36.49965,"d":"36.500"},{"v":-0.149698,"d":"-0.15"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-07-25","2025-07-25",{"v":144,"d":"144.00"},"C",100,"American","PO4CP 2507P214400C","FREX01428645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.98706,"d":"28.987"},{"v":1.6E-05,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",14.74,"C",102,"American","POCA1 2508F201474C","FREX01156428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":31.95516,"d":"31.955"},{"v":0.011318,"d":"0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",102,"American","POCA1 2606J201100P","FREX01323978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,{"v":4501,"d":"4,501"},{"v":24.03426,"d":"24.034"},{"v":-0.336211,"d":"-0.34"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",4.42,"C",102,"European","POCA4 2509J200442C","FREX00913514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":30.98632,"d":"30.986"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",13.76,"P",102,"European","POCA4 2612I201376P","FREX00388964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,77,{"v":22.91351,"d":"22.914"},{"v":-0.652347,"d":"-0.65"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":0.6,"d":"0.60"},"C",1,"American","POCO1 2612I100006C","FREX00524741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.08664,"d":"43.087"},{"v":0.389482,"d":"0.39"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"P",100,"American","POKC1 2508F200350P","FREX01151775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.02815,"d":"79.028"},{"v":-0.0533,"d":"-0.05"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POKC1 2603K200380C","FREX00765435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":73.81806,"d":"73.818"},{"v":0.742353,"d":"0.74"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"American","POFD1 2508F205500P","FREX01190328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":18.33277,"d":"18.333"},{"v":-0.449863,"d":"-0.45"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POFD1 2509J202800C","FREX00844420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3,"d":"27.30"},0,0,0,0,0,0,{"v":38.40946,"d":"38.409"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"P",100,"American","POCR1 2508F201550P","FREX01148995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,327,{"v":27.37825,"d":"27.378"},{"v":-0.178019,"d":"-0.18"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POCR1 2603K200350P","FREX00912524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.51726,"d":"47.517"},{"v":-7E-06,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"European","POCR4 2508F201200C","FREX01149381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":64.15169,"d":"64.152"},{"v":0.98132,"d":"0.98"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"European","POCR4 2606J201100P","FREX01314779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":32.51672,"d":"32.517"},{"v":-0.087642,"d":"-0.09"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-07-25","2025-07-25",{"v":22,"d":"22.00"},"C",100,"American","PO4CR 2507P202200C","FREX01400743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.80067,"d":"12.801"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","PODA1 2606J205000P","FREN19507317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,10,{"v":22.4072,"d":"22.407"},{"v":-0.070611,"d":"-0.07"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"European","PODA4 2612I209000C","FREX01014239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":16.60775,"d":"16.608"},{"v":0.086079,"d":"0.09"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",100,"American","POOL1 2509J219000P","FREX01320453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":33.9254,"d":"33.925"},{"v":-0.003951,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","PODS1 2508F203200C","FREX01128500","EUR",1.28,1.53,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,15,0,5,{"v":48000,"d":"48,000"},{"v":1662,"d":"1,662"},286,{"v":26.82859,"d":"26.829"},{"v":0.099331,"d":"0.10"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","PODS1 2612I202400P","FREX01197265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":28.31401,"d":"28.314"},{"v":-0.207376,"d":"-0.21"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","PODS4 2512J204000C","FREN19973022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":25.57228,"d":"25.572"},{"v":0.038063,"d":"0.04"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","POGA1 2508F200700C","FREX01146882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":52.90419,"d":"52.904"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POGA1 2603K202600P","FREX00765328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":23.12676,"d":"23.127"},{"v":-0.973211,"d":"-0.97"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"European","POGA4 2508F202600C","FREX01191573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.80649,"d":"27.806"},{"v":2.5E-05,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"European","POGA4 2612I201200P","FREX00387388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":28.78551,"d":"28.786"},{"v":-0.062801,"d":"-0.06"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":102,"d":"102.00"},"C",100,"American","POFG1 2508F210200C","FREX01257564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,0,{"v":27.85845,"d":"27.858"},{"v":0.980618,"d":"0.98"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","POFG1 2606J211500P","FREX01281937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,0,{"v":22.87953,"d":"22.880"},{"v":-0.448144,"d":"-0.45"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POEH1 2512J200160C","FREX00870359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":53.3296,"d":"53.330"},{"v":0.960997,"d":"0.96"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"American","POEF1 2508F212000P","FREX01116737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.29405,"d":"49.294"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","POEF1 2606J222000C","FREN24739756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.76,0,0,0,0,0,4,{"v":24.77357,"d":"24.774"},{"v":0.75709,"d":"0.76"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"American","POEF1 2612I220000C","FREN03428090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.64,0,0,0,0,0,0,{"v":25.93678,"d":"25.937"},{"v":0.817049,"d":"0.82"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"European","POEF4 2612I224000P","FREX00377488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":23.27278,"d":"23.273"},{"v":-0.381626,"d":"-0.38"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","PORF1 2509J204500C","FREX00225570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":40.64929,"d":"40.649"},{"v":0.924826,"d":"0.92"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","PORF1 2612I210000P","FREX00375763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9,"d":"44.90"},0,0,0,0,0,0,{"v":27.13424,"d":"27.134"},{"v":-0.968648,"d":"-0.97"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POEZ4 2606J205000C","FREN20341409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":33.53371,"d":"33.534"},{"v":0.860172,"d":"0.86"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","POEZ1 2512J203600P","FREX00894466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":49.10485,"d":"49.105"},{"v":-0.016769,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":3.7,"d":"3.70"},"C",100,"American","POET1 2509J200370C","FREX01324463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,73.175,{"v":0.444555,"d":"0.44"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"P",100,"American","POJX1 2508F202300P","FREX01127916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.36697,"d":"30.367"},{"v":-6.2E-05,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","POJX1 2606J203200C","FREX01284402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":20.93938,"d":"20.939"},{"v":0.459231,"d":"0.46"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POEO1 2512J200850P","FREX00389863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":56.79419,"d":"56.794"},{"v":-0.241023,"d":"-0.24"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POEO1 2606J201800P","FREX01384236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,0,{"v":41.87356,"d":"41.874"},{"v":-0.92679,"d":"-0.93"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"C",100,"American","POGC1 2509J221000C","FREX01338216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.2077,"d":"25.208"},{"v":0.003372,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1991.8,"d":"1,991.80"},"P",10,"American","POHE1 2509J119918P","FREX00045473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,964,{"v":30.9257,"d":"30.926"},{"v":-0.07546,"d":"-0.08"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"American","POII1 2508F201500C","FREX01121463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":32.35661,"d":"32.357"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POII1 2606J200700P","FREX01276259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.06508,"d":"40.065"},{"v":-0.001343,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"C",100,"American","POIY1 2510H202750C","FREX01460986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":28.92342,"d":"28.923"},{"v":0.411432,"d":"0.41"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","POJN1 2509J208000P","FREX01275517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.27359,"d":"33.274"},{"v":-0.004568,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-08-15","2025-08-15",{"v":145,"d":"145.00"},"C",100,"American","POKR1 2508F214500C","FREX01197851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.75,0,0,0,0,0,0,{"v":71.64785,"d":"71.648"},{"v":0.988613,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","POKR1 2603K211500P","FREX00887742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,31,{"v":55.82448,"d":"55.824"},{"v":-0.053786,"d":"-0.05"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"American","POKR1 2812F230000C","FREN19876126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.04,0,0,0,0,0,0,{"v":34.17623,"d":"34.176"},{"v":0.420054,"d":"0.42"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"C",10,"American","POKR1M2508F210800C","FREX01157087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.57,0,0,0,0,0,0,{"v":97.92041,"d":"97.920"},{"v":0.998477,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",10,"American","POKR1M2509J213000P","FREX01324935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":65.99262,"d":"65.993"},{"v":-0.021139,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","POOR1 2512J218000C","FREX00857489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.93,0,0,0,0,0,0,{"v":57.19609,"d":"57.196"},{"v":0.987137,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","POOR1 2912L215000P","FREX01341541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":32.44093,"d":"32.441"},{"v":-0.041055,"d":"-0.04"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-09-19","2025-09-19",{"v":420,"d":"420.00"},"C",10,"American","POOR1M2509J242000C","FREX01326146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":22.8489,"d":"22.849"},{"v":0.11261,"d":"0.11"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":445,"d":"445.00"},"P",100,"American","POMC1 2508F244500P","FREX01281333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,31,{"v":38.27138,"d":"38.271"},{"v":-0.25874,"d":"-0.26"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"C",100,"American","POMC1 2603K225000C","FREX00839941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.47,0,0,0,0,0,0,{"v":45.60234,"d":"45.602"},{"v":0.979078,"d":"0.98"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"P",100,"European","POMC4 2512J224000P","FREX01350500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":49.88644,"d":"49.886"},{"v":-0.011405,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":475,"d":"475.00"},"C",10,"American","POMC1M2509J247500C","FREX01499547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,0,{"v":30.87491,"d":"30.875"},{"v":0.502872,"d":"0.50"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","POLR1 2509J211500P","FREX00573631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,2,{"v":24.50497,"d":"24.505"},{"v":-0.169069,"d":"-0.17"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","POMT1 2509J201700C","FREX01341038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.08313,"d":"22.083"},{"v":0.000882,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POMT1 2606J200700C","FREX01274601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,0,{"v":36.97169,"d":"36.972"},{"v":0.990146,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POML1 2509J202000P","FREX00842713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":58.65002,"d":"58.650"},{"v":-0.014277,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","POML1 2706I202400C","FREX01201414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":26.63715,"d":"26.637"},{"v":0.87375,"d":"0.87"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"P",100,"European","POML4 2510H202950P","FREX01470878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":25.33395,"d":"25.334"},{"v":-0.210063,"d":"-0.21"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POCG1 2508F200600C","FREX01170650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.25519,"d":"20.255"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","POCG1 2606J200450P","FREN19512994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":29.06538,"d":"29.065"},{"v":-0.716004,"d":"-0.72"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":3.3,"d":"3.30"},"C",100,"American","PONB1 2509J200330C","FREX01352415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":69.79124,"d":"69.791"},{"v":0.999166,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","PONB1 2606J200420P","FREX01299699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":55.14743,"d":"55.147"},{"v":-0.327455,"d":"-0.33"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"European","POCG4 2606J200440C","FREX01310504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":28.77105,"d":"28.771"},{"v":0.314981,"d":"0.31"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POOA1 2512J200700P","FREX00382066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":84.69578,"d":"84.696"},{"v":-0.14839,"d":"-0.15"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-08-08","2025-08-08",{"v":15.5,"d":"15.50"},"P",100,"American","PO2FO 25088201550P","FREX01447652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":17.83695,"d":"17.837"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-07-25","2025-07-25",{"v":13.2,"d":"13.20"},"C",100,"American","PO4FO 2507P201320C","FREX01430203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":22.27313,"d":"22.273"},{"v":0.74568,"d":"0.75"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POFT1 2603K200900P","FREX00732427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":29.16067,"d":"29.161"},{"v":-0.039713,"d":"-0.04"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":9.8,"d":"9.80"},"C",100,"European","POFT4 2508F200980C","FREX01338075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":58.52849,"d":"58.528"},{"v":0.986305,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"European","POFT4 2606J201300P","FREX01313813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":17.24775,"d":"17.248"},{"v":-0.477508,"d":"-0.48"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","PORI1 2512J204000C","FREX00875416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.65,0,0,0,0,0,0,{"v":41.35442,"d":"41.354"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",100,"American","PORI1 2712H218000P","FREN09120402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"},0,0,0,0,0,0,{"v":25.44107,"d":"25.441"},{"v":-0.932681,"d":"-0.93"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"C",100,"American","POPL1 2508F201650C","FREX01247508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":50.30526,"d":"50.305"},{"v":0.819304,"d":"0.82"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POPL1 2606J200700P","FREX01318879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":54.29974,"d":"54.300"},{"v":-0.016885,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","POPU1 2509J204000C","FREX00851102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.23,0,0,0,0,0,0,{"v":70.14881,"d":"70.149"},{"v":0.998165,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POPU1 2603K207500C","FREX00798931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.88,0,0,0,0,0,0,{"v":27.15904,"d":"27.159"},{"v":0.773424,"d":"0.77"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","POPU1 2612I220000P","FREX01360848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.92,0,0,0,0,0,0,{"v":26.21844,"d":"26.218"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","PORN1 2512J204000C","FREN00691138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,{"v":3512,"d":"3,512"},{"v":32.05016,"d":"32.050"},{"v":0.246198,"d":"0.25"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"P",100,"American","PORN1 2812F205500P","FREN27136570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.45,0,0,0,0,0,0,{"v":31.22509,"d":"31.225"},{"v":-0.76833,"d":"-0.77"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","PORZ1 2509J201200C","FREX01273702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":44.98547,"d":"44.985"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POSS1 2508F200300P","FREX01118477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.01447,"d":"60.014"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POSS1 2603K200440C","FREX00858040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":45.26295,"d":"45.263"},{"v":0.904876,"d":"0.90"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-10-17","2025-10-17",{"v":1,"d":"1.00"},"P",100,"American","POJL1 2510H200100P","FREX01507646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.63791,"d":"60.638"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"European","POST4 2606J201000C","FREX00807039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":74.31373,"d":"74.314"},{"v":0.935461,"d":"0.94"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","POST1 2510H201600P","FREX01498010","EUR",0.16,0.16,0.16,0.16,0.18,625,0,6,{"v":1000000,"d":"1,000,000"},{"v":10000,"d":"10,000"},625,{"v":52.02432,"d":"52.024"},{"v":-0.067159,"d":"-0.07"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"C",100,"American","POST1 2510H203200C","FREX01498366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.66704,"d":"39.667"},{"v":0.040682,"d":"0.04"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"C",100,"European","POSM4 2508F219000C","FREX01133781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.36,0,0,0,0,0,0,{"v":45.01848,"d":"45.018"},{"v":0.999804,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"European","POSM4 2603K228000P","FREX00722766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,35,{"v":26.36772,"d":"26.368"},{"v":-0.437297,"d":"-0.44"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"C",100,"American","POSM1 2510H234000C","FREX01465365","EUR",1.22,1.22,1.22,1.22,0.84,20,0,1,{"v":680000,"d":"680,000"},{"v":2440,"d":"2,440"},20,{"v":24.89457,"d":"24.895"},{"v":0.060783,"d":"0.06"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","POSM1 2806G230000P","FREX01281770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.39,0,0,0,0,0,0,{"v":32.26236,"d":"32.262"},{"v":-0.430325,"d":"-0.43"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","POSG1 2512J205500C","FREN01563609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.43,0,0,0,0,0,0,{"v":51.49471,"d":"51.495"},{"v":0.982305,"d":"0.98"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","POSG1 2812F210000P","FREN19946465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,0,{"v":30.69752,"d":"30.698"},{"v":-0.364403,"d":"-0.36"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","POSG4 2512J214000C","FREX00533627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":27.45519,"d":"27.455"},{"v":0.051126,"d":"0.05"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-07-25","2025-07-25",{"v":55,"d":"55.00"},"P",100,"American","PO4SG 2507P205500P","FREX01403077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.96862,"d":"42.969"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"European","POZA4 2512J207000C","FREX00380011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},0,0,0,0,0,0,{"v":27.13237,"d":"27.132"},{"v":0.899037,"d":"0.90"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"European","POZA4 2612I215000P","FREX00557832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.22,0,0,0,0,0,0,{"v":27.95761,"d":"27.958"},{"v":-0.941108,"d":"-0.94"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","POZA1 2706I212000P","FREN20358098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.88,0,0,0,0,0,0,{"v":21.5235,"d":"21.524"},{"v":-0.872261,"d":"-0.87"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","POZA1 2712H211000C","FREN20825450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":20.31657,"d":"20.317"},{"v":0.236062,"d":"0.24"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","POSU4 2706I240000P","FREX01344529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.74,0,0,0,0,0,0,{"v":23.49775,"d":"23.498"},{"v":-0.917785,"d":"-0.92"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"C",100,"American","POSU1 2603K215000C","FREX00876034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.83,0,0,0,0,0,0,{"v":39.89227,"d":"39.892"},{"v":0.950653,"d":"0.95"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-08-01","2025-08-01",{"v":180,"d":"180.00"},"P",100,"American","PO1SU 25081218000P","FREX01420535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":79.32712,"d":"79.327"},{"v":-0.006388,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","POSC1 2509J202400C","FREX00036704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":33.37767,"d":"33.378"},{"v":0.96667,"d":"0.97"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","POSC1 2612I205000P","FREX01095618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.52,0,0,0,0,0,0,{"v":26.05389,"d":"26.054"},{"v":-0.955576,"d":"-0.96"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","POGL1 2508F204600C","FREX01145322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,150,{"v":46.16365,"d":"46.164"},{"v":0.838535,"d":"0.84"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POGL1 2603K202200P","FREX00852415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":58.44962,"d":"58.450"},{"v":-0.020777,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","POGL1 2712H208000C","FREX01024949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":28.36467,"d":"28.365"},{"v":0.204656,"d":"0.20"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POGL4 2512J201800C","FREN27748796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,0,{"v":84.03881,"d":"84.039"},{"v":0.986587,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"European","POGL4 2512J203200P","FREX00494432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":48.35405,"d":"48.354"},{"v":-0.047628,"d":"-0.05"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-08-01","2025-08-01",{"v":55,"d":"55.00"},"C",100,"American","PO1GL 25081205500C","FREX01424305","EUR",0.33,0.33,0.33,0.33,0.39,5,0,1,{"v":27500,"d":"27,500"},165,5,{"v":53.44742,"d":"53.447"},{"v":0.183877,"d":"0.18"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"European","POSO4 2612I208000P","FREX00390846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.61,0,0,0,0,0,0,{"v":24.52249,"d":"24.522"},{"v":-0.921068,"d":"-0.92"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",108,"American","POSO1 2512J205400C","FREX00792611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":27.46068,"d":"27.461"},{"v":0.519941,"d":"0.52"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","POLF1 2509J202900P","FREX01283651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":57.99169,"d":"57.992"},{"v":-0.042949,"d":"-0.04"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POLF1 2606J202600C","FREX01283800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},0,0,0,0,0,0,{"v":53.64735,"d":"53.647"},{"v":0.888364,"d":"0.89"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POUG1 2512J200600P","FREX00783347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,106,{"v":54.55335,"d":"54.553"},{"v":-0.132545,"d":"-0.13"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","POUG1 2712H201800C","FREN19237014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,10,{"v":35.29526,"d":"35.295"},{"v":0.130064,"d":"0.13"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","POUG1 2812F202500C","FREN19883338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":39.93955,"d":"39.940"},{"v":0.13001,"d":"0.13"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"European","POUG4 2706I201000P","FREX01311635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":39.24318,"d":"39.243"},{"v":-0.529144,"d":"-0.53"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-08-01","2025-08-01",{"v":6.4,"d":"6.40"},"C",100,"American","PO1UG 25081200640C","FREX01424560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":70.39512,"d":"70.395"},{"v":0.994021,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POTF1 2509J200650P","FREX00223245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":30.45859,"d":"30.459"},{"v":-0.020786,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","POTF1 2706I201000C","FREX01273165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":24.00409,"d":"24.004"},{"v":0.286452,"d":"0.29"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"P",null,"American","POEY1 2509J204100P","FREX01514469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":26.99944,"d":"26.999"},{"v":-0.818665,"d":"-0.82"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","POHO1 2509J212000C","FREX00037363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.61,0,0,0,0,0,0,{"v":30.54296,"d":"30.543"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","POHO1 2612I228000P","FREX00642170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.35,0,0,0,0,0,75,{"v":26.84128,"d":"26.841"},{"v":-0.637494,"d":"-0.64"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","POTO1 2509J204800C","FREX00514437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,2,{"v":22.12359,"d":"22.124"},{"v":0.810695,"d":"0.81"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",49.15,"P",102,"American","POTO1 2612I204915P","FREN03443685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,{"v":6333,"d":"6,333"},{"v":20.72538,"d":"20.725"},{"v":-0.445705,"d":"-0.45"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"European","POTO4 2510H202600C","FREX01492609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,0,{"v":34.48644,"d":"34.486"},{"v":0.999982,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"European","POTO4 2706I209000C","FREX01356192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":23.30128,"d":"23.301"},{"v":0.040236,"d":"0.04"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","POCD1 2509J210000P","FREX00037736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":47.66059,"d":"47.661"},{"v":-0.007619,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","POCD1 2509J213000C","FREX00063799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.41,0,0,0,0,0,0,{"v":31.77828,"d":"31.778"},{"v":0.927753,"d":"0.93"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","POUS1 2508F201100P","FREX01142774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":55.7149,"d":"55.715"},{"v":-0.853055,"d":"-0.85"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POUS1 2606J201600C","FREX01345310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":56.62727,"d":"56.627"},{"v":0.238103,"d":"0.24"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"P",100,"American","POFR1 2508F200920P","FREX01134839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":67.17545,"d":"67.175"},{"v":-0.212887,"d":"-0.21"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POFR1 2606J200500C","FREX01297701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":58.31541,"d":"58.315"},{"v":0.954083,"d":"0.95"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POVA1 2512J200500P","FREX00897667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.25858,"d":"66.259"},{"v":-0.000947,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWZ1 2509J200210C","FREX01322707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":72.2062,"d":"72.206"},{"v":0.988436,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWZ1 2512J200250C","FREX00392818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":77.45595,"d":"77.456"},{"v":0.775873,"d":"0.78"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POVI1 2612I201000P","FREN08511163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,65,{"v":50.53692,"d":"50.537"},{"v":-0.015365,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"European","POVI4 2706I204500C","FREX01345971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":21.8216,"d":"21.822"},{"v":0.10814,"d":"0.11"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"American","PODG1 2508F210400P","FREX01116455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":41.58889,"d":"41.589"},{"v":-0.038638,"d":"-0.04"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","PODG1 2612I206000C","FREN03427811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.39,0,0,0,0,0,0,{"v":43.30501,"d":"43.305"},{"v":0.974626,"d":"0.97"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"European","PODG4 2706I220000P","FREX01334686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.49,0,0,0,0,0,0,{"v":26.01707,"d":"26.017"},{"v":-0.886364,"d":"-0.89"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","PONM1 2706I200700C","FREX00304383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":26.79196,"d":"26.792"},{"v":0.885711,"d":"0.89"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":1.8,"d":"1.80"},"P",100,"American","POVV1 2509J200180P","FREX00331014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.06312,"d":"34.063"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":3.4,"d":"3.40"},"C",100,"American","POVV1 2706I200340C","FREX01323283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":29.04182,"d":"29.042"},{"v":0.642322,"d":"0.64"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"European","POWL4 2512J201200P","FREN10727831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":76.84673,"d":"76.847"},{"v":-0.985102,"d":"-0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2509J200310C","FREX01366191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,2,{"v":107.76432,"d":"107.764"},{"v":0.726239,"d":"0.73"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2510H200200C","FREX01471165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":117.67837,"d":"117.678"},{"v":0.911796,"d":"0.91"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2510H200200P","FREX01471173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":117.67837,"d":"117.678"},{"v":-0.088397,"d":"-0.09"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2510H200220C","FREX01471181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":117.67711,"d":"117.677"},{"v":0.882185,"d":"0.88"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2510H200220P","FREX01471199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":117.67711,"d":"117.677"},{"v":-0.11806,"d":"-0.12"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2510H200240C","FREX01471207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":117.38541,"d":"117.385"},{"v":0.848568,"d":"0.85"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2510H200240P","FREX01471215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":117.38541,"d":"117.385"},{"v":-0.151733,"d":"-0.15"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":113.29001,"d":"113.290"},{"v":0.816384,"d":"0.82"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":113.29001,"d":"113.290"},{"v":-0.184016,"d":"-0.18"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,107.067,{"v":0.781929,"d":"0.78"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,107.067,{"v":-0.218551,"d":"-0.22"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":104.38002,"d":"104.380"},{"v":0.763238,"d":"0.76"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":104.38002,"d":"104.380"},{"v":-0.237312,"d":"-0.24"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":101.94342,"d":"101.943"},{"v":0.743037,"d":"0.74"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":101.94342,"d":"101.943"},{"v":-0.257596,"d":"-0.26"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":99.73567,"d":"99.736"},{"v":0.721654,"d":"0.72"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":99.73567,"d":"99.736"},{"v":-0.279038,"d":"-0.28"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":97.73756,"d":"97.738"},{"v":0.699369,"d":"0.70"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":97.73756,"d":"97.738"},{"v":-0.301401,"d":"-0.30"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":95.93196,"d":"95.932"},{"v":0.676251,"d":"0.68"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":95.93196,"d":"95.932"},{"v":-0.324654,"d":"-0.32"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":94.30352,"d":"94.304"},{"v":0.652388,"d":"0.65"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":94.30352,"d":"94.304"},{"v":-0.348602,"d":"-0.35"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":92.83845,"d":"92.838"},{"v":0.627797,"d":"0.63"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":92.83845,"d":"92.838"},{"v":-0.373291,"d":"-0.37"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":93.21641,"d":"93.216"},{"v":0.603853,"d":"0.60"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":93.21641,"d":"93.216"},{"v":-0.397351,"d":"-0.40"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":90.18611,"d":"90.186"},{"v":0.577014,"d":"0.58"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":90.18611,"d":"90.186"},{"v":-0.424374,"d":"-0.42"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":86.13407,"d":"86.134"},{"v":0.547788,"d":"0.55"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":86.13407,"d":"86.134"},{"v":-0.453774,"d":"-0.45"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":88.13122,"d":"88.131"},{"v":0.526119,"d":"0.53"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":88.13122,"d":"88.131"},{"v":-0.475543,"d":"-0.48"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":87.04353,"d":"87.044"},{"v":0.499627,"d":"0.50"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":87.04353,"d":"87.044"},{"v":-0.502254,"d":"-0.50"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,7,{"v":84.9087,"d":"84.909"},{"v":0.448972,"d":"0.45"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":84.9087,"d":"84.909"},{"v":-0.55327,"d":"-0.55"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":82.96411,"d":"82.964"},{"v":0.397327,"d":"0.40"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":82.96411,"d":"82.964"},{"v":-0.60542,"d":"-0.61"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":81.78479,"d":"81.785"},{"v":0.352259,"d":"0.35"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":81.78479,"d":"81.785"},{"v":-0.650951,"d":"-0.65"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":81.30834,"d":"81.308"},{"v":0.309959,"d":"0.31"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":81.30834,"d":"81.308"},{"v":-0.693786,"d":"-0.69"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":81.16759,"d":"81.168"},{"v":0.274898,"d":"0.27"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":81.16759,"d":"81.168"},{"v":-0.729348,"d":"-0.73"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":81.13545,"d":"81.135"},{"v":0.24025,"d":"0.24"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":81.13545,"d":"81.135"},{"v":-0.764575,"d":"-0.76"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":81.12955,"d":"81.130"},{"v":0.213152,"d":"0.21"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":81.12955,"d":"81.130"},{"v":-0.792214,"d":"-0.79"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":174.98079,"d":"174.981"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":174.98079,"d":"174.981"},{"v":-6.6e-05,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":172.91988,"d":"172.920"},{"v":0.999457,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":172.91988,"d":"172.920"},{"v":-0.000653,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":166.91665,"d":"166.917"},{"v":0.995802,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":166.91665,"d":"166.917"},{"v":-0.004312,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":160.06136,"d":"160.061"},{"v":0.989359,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":160.06136,"d":"160.061"},{"v":-0.010767,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":153.14807,"d":"153.148"},{"v":0.980459,"d":"0.98"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":153.14807,"d":"153.148"},{"v":-0.019683,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":146.4751,"d":"146.475"},{"v":0.96908,"d":"0.97"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":146.4751,"d":"146.475"},{"v":-0.031076,"d":"-0.03"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,15,{"v":131.41612,"d":"131.416"},{"v":0.932281,"d":"0.93"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":131.41612,"d":"131.416"},{"v":-0.067969,"d":"-0.07"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":124.51533,"d":"124.515"},{"v":0.903428,"d":"0.90"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,52,{"v":124.51533,"d":"124.515"},{"v":-0.096902,"d":"-0.10"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":118.56252,"d":"118.563"},{"v":0.88203,"d":"0.88"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,210,{"v":118.56252,"d":"118.563"},{"v":-0.118368,"d":"-0.12"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":112.89133,"d":"112.891"},{"v":0.858912,"d":"0.86"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":112.89133,"d":"112.891"},{"v":-0.141562,"d":"-0.14"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":110.13666,"d":"110.137"},{"v":0.831507,"d":"0.83"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":110.13666,"d":"110.137"},{"v":-0.169091,"d":"-0.17"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":108.2787,"d":"108.279"},{"v":0.817258,"d":"0.82"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":108.2787,"d":"108.279"},{"v":-0.183389,"d":"-0.18"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":106.49456,"d":"106.495"},{"v":0.802576,"d":"0.80"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":106.49456,"d":"106.495"},{"v":-0.198134,"d":"-0.20"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":102.61288,"d":"102.613"},{"v":0.771803,"d":"0.77"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":102.61288,"d":"102.613"},{"v":-0.229094,"d":"-0.23"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,11,{"v":100.13502,"d":"100.135"},{"v":0.738428,"d":"0.74"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,2,{"v":100.13502,"d":"100.135"},{"v":-0.26262,"d":"-0.26"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":97.80111,"d":"97.801"},{"v":0.703547,"d":"0.70"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,3,{"v":97.80111,"d":"97.801"},{"v":-0.297766,"d":"-0.30"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,30,{"v":92.33609,"d":"92.336"},{"v":0.665641,"d":"0.67"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":92.33609,"d":"92.336"},{"v":-0.335914,"d":"-0.34"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":91.20636,"d":"91.206"},{"v":0.646481,"d":"0.65"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":91.20636,"d":"91.206"},{"v":-0.355213,"d":"-0.36"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,55,{"v":90.38902,"d":"90.389"},{"v":0.627177,"d":"0.63"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",0.82,0.82,0.82,0.82,0.78,1,0,1,360,82,0,{"v":90.38902,"d":"90.389"},{"v":-0.374689,"d":"-0.37"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":88.15969,"d":"88.160"},{"v":0.58805,"d":"0.59"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,1,{"v":88.15969,"d":"88.160"},{"v":-0.414173,"d":"-0.41"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,2,{"v":87.02391,"d":"87.024"},{"v":0.54992,"d":"0.55"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":87.02391,"d":"87.024"},{"v":-0.452665,"d":"-0.45"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,83.533,{"v":0.505995,"d":"0.51"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,83.533,{"v":-0.497149,"d":"-0.50"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,2,{"v":81.83936,"d":"81.839"},{"v":0.466888,"d":"0.47"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":81.83936,"d":"81.839"},{"v":-0.536751,"d":"-0.54"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,8,{"v":81.55266,"d":"81.553"},{"v":0.448478,"d":"0.45"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,6,{"v":81.55266,"d":"81.553"},{"v":-0.555438,"d":"-0.56"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,50,{"v":81.2724,"d":"81.272"},{"v":0.429944,"d":"0.43"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,1,{"v":81.2724,"d":"81.272"},{"v":-0.574296,"d":"-0.57"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":80.18219,"d":"80.182"},{"v":0.395003,"d":"0.40"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":80.18219,"d":"80.182"},{"v":-0.609781,"d":"-0.61"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,29,{"v":79.19963,"d":"79.200"},{"v":0.360301,"d":"0.36"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,10,{"v":79.19963,"d":"79.200"},{"v":-0.645177,"d":"-0.65"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,10,{"v":77.41454,"d":"77.415"},{"v":0.284194,"d":"0.28"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,35,{"v":77.41454,"d":"77.415"},{"v":-0.723145,"d":"-0.72"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,10,{"v":76.39226,"d":"76.392"},{"v":0.22266,"d":"0.22"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,3,{"v":76.39226,"d":"76.392"},{"v":-0.786743,"d":"-0.79"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":75.71538,"d":"75.715"},{"v":0.1729,"d":"0.17"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":75.71538,"d":"75.715"},{"v":-0.838783,"d":"-0.84"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,12,{"v":75.27668,"d":"75.277"},{"v":0.132557,"d":"0.13"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,13,{"v":75.27668,"d":"75.277"},{"v":-0.881627,"d":"-0.88"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":74.98941,"d":"74.989"},{"v":0.104328,"d":"0.10"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":74.98941,"d":"74.989"},{"v":-0.912518,"d":"-0.91"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,13,{"v":74.79931,"d":"74.799"},{"v":0.080863,"d":"0.08"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":74.79931,"d":"74.799"},{"v":-0.938683,"d":"-0.94"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":74.67222,"d":"74.672"},{"v":0.062268,"d":"0.06"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,4,{"v":74.67222,"d":"74.672"},{"v":-0.960241,"d":"-0.96"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,17,{"v":74.58638,"d":"74.586"},{"v":0.049131,"d":"0.05"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":74.58638,"d":"74.586"},{"v":-0.976406,"d":"-0.98"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":74.48753,"d":"74.488"},{"v":0.029972,"d":"0.03"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":74.48753,"d":"74.488"},{"v":-0.99846,"d":"-1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.41616,"d":"74.416"},{"v":0.011203,"d":"0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,6,{"v":74.41616,"d":"74.416"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":74.39749,"d":"74.397"},{"v":0.004546,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":74.39749,"d":"74.397"},{"v":-1,"d":"-1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":0,"d":"0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":0.999331,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-0.000847,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":0.995952,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-0.004234,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,1,{"v":101.7822,"d":"101.782"},{"v":0.988762,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-0.011439,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,4,{"v":101.7822,"d":"101.782"},{"v":0.977792,"d":"0.98"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-0.022441,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":0.934715,"d":"0.93"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-0.065698,"d":"-0.07"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":0.901313,"d":"0.90"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-0.099262,"d":"-0.10"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":0.876779,"d":"0.88"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-0.123897,"d":"-0.12"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":0.851709,"d":"0.85"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-0.149146,"d":"-0.15"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":0.825704,"d":"0.83"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":101.7822,"d":"101.782"},{"v":-0.175293,"d":"-0.18"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,49,{"v":101.78218,"d":"101.782"},{"v":0.812702,"d":"0.81"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,5,{"v":101.78218,"d":"101.782"},{"v":-0.188401,"d":"-0.19"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":101.77618,"d":"101.776"},{"v":0.799656,"d":"0.80"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":101.77618,"d":"101.776"},{"v":-0.201574,"d":"-0.20"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":97.87898,"d":"97.879"},{"v":0.772733,"d":"0.77"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":97.87898,"d":"97.879"},{"v":-0.22869,"d":"-0.23"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":95.32378,"d":"95.324"},{"v":0.744411,"d":"0.74"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":95.32378,"d":"95.324"},{"v":-0.257273,"d":"-0.26"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":93.41547,"d":"93.415"},{"v":0.715479,"d":"0.72"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":93.41547,"d":"93.415"},{"v":-0.286526,"d":"-0.29"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":87.66042,"d":"87.660"},{"v":0.682115,"d":"0.68"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":87.66042,"d":"87.660"},{"v":-0.320253,"d":"-0.32"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":86.53221,"d":"86.532"},{"v":0.666,"d":"0.67"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,104,{"v":86.53221,"d":"86.532"},{"v":-0.336565,"d":"-0.34"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":85.6618,"d":"85.662"},{"v":0.64981,"d":"0.65"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":85.6618,"d":"85.662"},{"v":-0.352985,"d":"-0.35"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":84.28322,"d":"84.283"},{"v":0.61823,"d":"0.62"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,27,{"v":84.28322,"d":"84.283"},{"v":-0.385016,"d":"-0.39"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":82.78208,"d":"82.782"},{"v":0.586379,"d":"0.59"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,15,{"v":82.78208,"d":"82.782"},{"v":-0.417332,"d":"-0.42"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":81.76678,"d":"81.767"},{"v":0.554523,"d":"0.55"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":81.76678,"d":"81.767"},{"v":-0.449772,"d":"-0.45"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":77.95306,"d":"77.953"},{"v":0.515738,"d":"0.52"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,1,{"v":77.95306,"d":"77.953"},{"v":-0.489323,"d":"-0.49"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":77.98505,"d":"77.985"},{"v":0.501951,"d":"0.50"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":77.98505,"d":"77.985"},{"v":-0.503379,"d":"-0.50"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":77.59532,"d":"77.595"},{"v":0.486737,"d":"0.49"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":77.59532,"d":"77.595"},{"v":-0.518931,"d":"-0.52"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":76.84132,"d":"76.841"},{"v":0.455874,"d":"0.46"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,2,{"v":76.84132,"d":"76.841"},{"v":-0.550588,"d":"-0.55"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,20,{"v":75.97853,"d":"75.979"},{"v":0.42682,"d":"0.43"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,6,{"v":75.97853,"d":"75.979"},{"v":-0.580374,"d":"-0.58"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,21,{"v":74.71809,"d":"74.718"},{"v":0.359943,"d":"0.36"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,3,{"v":74.71809,"d":"74.718"},{"v":-0.649451,"d":"-0.65"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,35,{"v":73.10752,"d":"73.108"},{"v":0.300502,"d":"0.30"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,2,{"v":73.10752,"d":"73.108"},{"v":-0.711364,"d":"-0.71"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":74.09964,"d":"74.100"},{"v":0.259914,"d":"0.26"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":74.09964,"d":"74.100"},{"v":-0.753986,"d":"-0.75"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":74.09962,"d":"74.100"},{"v":0.221473,"d":"0.22"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,2,{"v":74.09962,"d":"74.100"},{"v":-0.795017,"d":"-0.80"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,4,{"v":74.09962,"d":"74.100"},{"v":0.188787,"d":"0.19"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":74.09962,"d":"74.100"},{"v":-0.830272,"d":"-0.83"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":74.09962,"d":"74.100"},{"v":0.160827,"d":"0.16"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":74.09962,"d":"74.100"},{"v":-0.861123,"d":"-0.86"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":74.09962,"d":"74.100"},{"v":0.117648,"d":"0.12"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,1,{"v":74.09962,"d":"74.100"},{"v":-0.910367,"d":"-0.91"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,709,{"v":74.09962,"d":"74.100"},{"v":0.086327,"d":"0.09"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":74.09962,"d":"74.100"},{"v":-0.947903,"d":"-0.95"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":1,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":0.999876,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":-0.000355,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":0.996728,"d":"1.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":-0.003512,"d":"-0.00"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":0.989561,"d":"0.99"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":-0.010705,"d":"-0.01"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":0.978211,"d":"0.98"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":107.74911,"d":"107.749"},{"v":-0.022094,"d":"-0.02"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,9,{"v":107.7491,"d":"107.749"},{"v":0.963916,"d":"0.96"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":107.7491,"d":"107.749"},{"v":-0.036453,"d":"-0.04"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":116.00584,"d":"116.006"},{"v":0.915564,"d":"0.92"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":116.00584,"d":"116.006"},{"v":-0.085069,"d":"-0.09"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":109.39537,"d":"109.395"},{"v":0.888507,"d":"0.89"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":109.39537,"d":"109.395"},{"v":-0.112312,"d":"-0.11"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,9,{"v":105.41103,"d":"105.411"},{"v":0.86875,"d":"0.87"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":105.41103,"d":"105.411"},{"v":-0.132234,"d":"-0.13"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":102.44224,"d":"102.442"},{"v":0.84752,"d":"0.85"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":102.44224,"d":"102.442"},{"v":-0.153625,"d":"-0.15"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,5,{"v":99.73219,"d":"99.732"},{"v":0.825276,"d":"0.83"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":99.73219,"d":"99.732"},{"v":-0.176106,"d":"-0.18"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":98.5856,"d":"98.586"},{"v":0.813833,"d":"0.81"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,56,{"v":98.5856,"d":"98.586"},{"v":-0.187673,"d":"-0.19"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":96.10659,"d":"96.107"},{"v":0.801874,"d":"0.80"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":96.10659,"d":"96.107"},{"v":-0.199742,"d":"-0.20"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":93.37144,"d":"93.371"},{"v":0.777284,"d":"0.78"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":93.37144,"d":"93.371"},{"v":-0.224588,"d":"-0.22"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,9,{"v":91.74777,"d":"91.748"},{"v":0.752074,"d":"0.75"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":91.74777,"d":"91.748"},{"v":-0.25014,"d":"-0.25"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":90.22217,"d":"90.222"},{"v":0.726849,"d":"0.73"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":90.22217,"d":"90.222"},{"v":-0.2757,"d":"-0.28"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":88.29218,"d":"88.292"},{"v":0.70054,"d":"0.70"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":88.29218,"d":"88.292"},{"v":-0.302371,"d":"-0.30"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,10,{"v":85.91491,"d":"85.915"},{"v":0.672352,"d":"0.67"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":85.91491,"d":"85.915"},{"v":-0.331043,"d":"-0.33"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":82.96698,"d":"82.967"},{"v":0.642486,"d":"0.64"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":82.96698,"d":"82.967"},{"v":-0.36146,"d":"-0.36"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":80.41266,"d":"80.413"},{"v":0.612647,"d":"0.61"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":80.41266,"d":"80.413"},{"v":-0.39186,"d":"-0.39"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":78.32422,"d":"78.324"},{"v":0.582082,"d":"0.58"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":78.32422,"d":"78.324"},{"v":-0.423114,"d":"-0.42"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":76.71269,"d":"76.713"},{"v":0.551784,"d":"0.55"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":76.71269,"d":"76.713"},{"v":-0.454174,"d":"-0.45"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":75.43179,"d":"75.432"},{"v":0.52428,"d":"0.52"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":75.43179,"d":"75.432"},{"v":-0.482381,"d":"-0.48"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":74.20725,"d":"74.207"},{"v":0.495916,"d":"0.50"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":74.20725,"d":"74.207"},{"v":-0.511589,"d":"-0.51"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":74.08049,"d":"74.080"},{"v":0.471256,"d":"0.47"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":74.08049,"d":"74.080"},{"v":-0.53709,"d":"-0.54"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":74.08048,"d":"74.080"},{"v":0.369446,"d":"0.37"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":74.08048,"d":"74.080"},{"v":-0.642968,"d":"-0.64"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,6,{"v":74.08048,"d":"74.080"},{"v":0.289676,"d":"0.29"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":74.08048,"d":"74.080"},{"v":-0.727507,"d":"-0.73"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":74.08048,"d":"74.080"},{"v":0.22891,"d":"0.23"}]
["2025-07-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":74.08048,"d":"74.080"},{"v":-0.793703,"d":"-0.79"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]